Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.200	8.480	7.935	7.980	2,330,700	-0.24(-2.92%)
Jan 28, 2021	8.560	8.750	8.120	8.220	2,608,414	-0.48(-5.52%)
Jan 27, 2021	7.800	8.730	7.690	8.700	6,031,726	+0.80(+10.13%)
Jan 26, 2021	7.510	7.910	7.400	7.900	3,858,646	+0.47(+6.33%)
Jan 25, 2021	7.460	7.710	7.320	7.430	1,819,765	-0.06(-0.80%)
Jan 22, 2021	7.460	7.510	7.355	7.490	821,500	-0.01(-0.13%)
Jan 21, 2021	7.540	7.584	7.390	7.500	1,548,282	+0.07(+0.94%)
Jan 20, 2021	7.470	7.530	7.310	7.430	1,314,686	+0.02(+0.27%)
Jan 19, 2021	7.500	7.530	7.310	7.410	1,284,067	-0.02(-0.27%)
Jan 15, 2021	7.630	7.654	7.355	7.430	1,479,600	-0.19(-2.49%)
Jan 14, 2021	7.730	7.830	7.500	7.620	2,238,246	-0.07(-0.91%)
Jan 13, 2021	7.940	7.990	7.620	7.690	2,032,428	-0.22(-2.78%)
Jan 12, 2021	7.720	8.060	7.680	7.910	1,918,525	+0.25(+3.26%)
Jan 11, 2021	7.680	7.790	7.570	7.660	1,495,124	-0.15(-1.92%)
Jan 08, 2021	7.890	7.980	7.665	7.810	1,863,700	-0.12(-1.51%)
Jan 07, 2021	7.730	7.930	7.700	7.930	2,246,405	+0.24(+3.12%)
Jan 06, 2021	7.920	8.000	7.600	7.690	2,384,444	-0.17(-2.16%)
Jan 05, 2021	7.940	7.975	7.765	7.860	1,383,079	-0.06(-0.76%)
Jan 04, 2021	8.000	8.040	7.750	7.920	3,767,884	-0.07(-0.88%)
Dec 31, 2020		7.990	7.990	7.990	3,092,093	-0.49(-5.78%)
Dec 30, 2020	8.640	8.660	8.400	8.480	3,092,093	-0.08(-0.93%)
Dec 29, 2020	8.770	8.880	8.510	8.560	2,579,583	-0.18(-2.06%)
Dec 28, 2020	9.000	9.020	8.650	8.740	2,301,423	-0.19(-2.13%)
Dec 24, 2020	9.080	9.220	8.920	8.930	3,148,000	-0.21(-2.30%)
Dec 23, 2020	9.520	9.740	8.970	9.140	3,991,881	-0.56(-5.77%)
Dec 22, 2020	9.310	9.740	9.310	9.700	9,327,670	+0.27(+2.86%)
Dec 21, 2020	9.160	9.450	8.920	9.430	9,656,756	-0.19(-1.98%)
Dec 18, 2020	9.370	9.820	9.200	9.620	27,681,800	+0.26(+2.78%)
Dec 17, 2020	8.840	9.460	8.720	9.360	10,077,627	+0.49(+5.52%)
Dec 16, 2020	8.440	8.980	8.270	8.870	9,541,709	+0.43(+5.09%)
Dec 15, 2020	8.680	8.940	8.250	8.440	4,419,187	-0.24(-2.76%)
Dec 14, 2020	8.560	8.930	8.470	8.680	4,725,007	+0.21(+2.48%)
Dec 11, 2020	8.340	8.660	8.023	8.470	4,426,100	+0.08(+0.95%)
Dec 10, 2020	8.700	9.290	8.390	8.390	4,947,689	-0.42(-4.77%)
Dec 09, 2020	8.350	8.900	8.350	8.810	5,972,156	+0.57(+6.92%)
Dec 08, 2020	8.720	9.120	8.190	8.240	6,551,680	-0.37(-4.30%)
Dec 07, 2020	7.810	8.660	7.730	8.610	9,051,908	+1.02(+13.44%)
Dec 04, 2020	7.000	7.740	6.930	7.590	4,318,900	+0.56(+7.97%)
Dec 03, 2020	7.000	7.170	6.950	7.030	2,900,112	-0.02(-0.28%)
Dec 02, 2020	6.720	7.080	6.430	7.050	5,478,928	+0.27(+3.98%)
Dec 01, 2020	7.030	7.090	6.730	6.780	3,162,164	-0.16(-2.31%)
Nov 30, 2020	7.350	7.400	6.720	6.940	4,779,266	-0.53(-7.10%)
Nov 27, 2020	7.480	7.500	7.370	7.470	1,969,800	-0.03(-0.40%)
Nov 25, 2020	7.470	7.580	7.400	7.500	4,930,600	+0.03(+0.40%)
Nov 24, 2020	7.460	7.900	7.450	7.470	5,384,113	-0.09(-1.19%)
Nov 23, 2020	7.600	7.790	7.270	7.560	4,408,423	+0.00(+0.00%)
Nov 20, 2020	7.550	7.930	7.420	7.560	3,518,000	-0.02(-0.26%)
Nov 19, 2020	7.090	7.650	7.070	7.580	5,558,772	+0.45(+6.31%)
Nov 18, 2020	7.120	7.340	6.900	7.130	4,708,762	+0.07(+0.99%)
Nov 17, 2020	7.180	7.210	6.910	7.060	6,164,019	+0.15(+2.17%)
Nov 16, 2020	7.040	7.630	6.880	6.910	6,886,748	+0.22(+3.29%)
Nov 13, 2020	6.210	6.960	6.210	6.690	7,164,200	+0.42(+6.70%)
Nov 12, 2020	7.370	7.420	6.120	6.270	17,364,484	-0.74(-10.56%)
Nov 11, 2020	8.690	8.970	6.200	7.010	27,534,396	-1.72(-19.70%)
Nov 10, 2020	8.500	8.970	8.500	8.730	2,147,624	+0.06(+0.69%)
Nov 09, 2020	8.990	9.040	8.370	8.670	2,790,590	-0.03(-0.34%)
Nov 06, 2020	8.760	9.140	8.650	8.700	3,468,700	-0.15(-1.69%)
Nov 05, 2020	8.740	9.110	8.540	8.850	5,062,857	+0.45(+5.36%)
Nov 04, 2020	7.630	8.450	7.410	8.400	3,656,086	+0.71(+9.23%)
Nov 03, 2020	7.350	7.805	7.350	7.690	1,350,182	+0.38(+5.20%)