Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.68	33.91	32.73	32.97	1,567,545	-0.51(-1.51%)
Jan 28, 2021	33.02	33.63	32.83	33.48	1,359,031	+1.32(+4.11%)
Jan 27, 2021	32.56	32.99	31.41	32.16	1,764,020	-1.37(-4.10%)
Jan 26, 2021	33.68	34.53	33.42	33.53	1,843,098	+1.02(+3.14%)
Jan 25, 2021	32.70	32.75	31.59	32.51	1,246,614	-0.54(-1.64%)
Jan 22, 2021	32.48	33.17	32.29	33.05	926,831	+0.15(+0.46%)
Jan 21, 2021	34.13	34.34	32.81	32.90	921,997	-1.23(-3.61%)
Jan 20, 2021	34.36	34.61	34.04	34.13	776,657	-0.31(-0.90%)
Jan 19, 2021	34.04	34.54	33.74	34.44	819,789	+0.66(+1.97%)
Jan 15, 2021	33.64	34.19	33.30	33.78	1,398,200	-0.59(-1.70%)
Jan 14, 2021	33.57	34.57	33.27	34.36	1,008,758	+1.13(+3.39%)
Jan 13, 2021	33.10	33.57	32.71	33.24	841,063	-0.10(-0.29%)
Jan 12, 2021	32.58	33.44	32.44	33.34	1,011,908	+0.96(+2.96%)
Jan 11, 2021	31.50	32.55	31.20	32.38	682,204	+0.33(+1.02%)
Jan 08, 2021	32.80	32.87	31.39	32.05	854,850	-0.71(-2.16%)
Jan 07, 2021	32.37	33.10	32.13	32.76	1,595,956	+1.34(+4.26%)
Jan 06, 2021	29.98	31.92	29.98	31.42	2,068,788	+2.45(+8.44%)
Jan 05, 2021	28.43	29.38	28.43	28.97	996,623	+0.48(+1.68%)
Jan 04, 2021	29.15	29.15	27.97	28.50	1,040,313	-0.19(-0.68%)
Dec 31, 2020		28.69	28.69	28.69	679,358	-0.02(-0.06%)
Dec 30, 2020	28.20	28.81	28.20	28.71	679,358	+0.54(+1.92%)
Dec 29, 2020	28.71	28.75	28.03	28.17	676,558	-0.47(-1.64%)
Dec 28, 2020	28.87	29.04	28.53	28.64	753,982	+0.03(+0.09%)
Dec 24, 2020	29.04	29.04	28.32	28.61	376,711	-0.36(-1.25%)
Dec 23, 2020	28.35	29.05	28.31	28.97	940,437	+0.84(+2.99%)
Dec 22, 2020	28.63	28.80	28.12	28.13	963,320	-0.36(-1.28%)
Dec 21, 2020	27.96	28.81	27.93	28.50	1,142,009	+0.17(+0.59%)
Dec 18, 2020	28.98	28.99	28.12	28.33	2,297,728	-0.60(-2.08%)
Dec 17, 2020	29.23	29.34	28.73	28.93	677,333	-0.37(-1.27%)
Dec 16, 2020	29.25	29.49	28.97	29.30	1,046,129	+0.14(+0.49%)
Dec 15, 2020	28.70	29.19	28.49	29.16	1,000,682	+0.82(+2.91%)
Dec 14, 2020	29.04	29.17	28.20	28.34	1,199,447	-0.11(-0.40%)
Dec 11, 2020	28.85	28.85	28.18	28.45	1,410,971	-0.11(-0.40%)
Dec 10, 2020	28.13	28.72	27.99	28.56	840,086	+0.27(+0.96%)
Dec 09, 2020	28.85	28.98	27.95	28.29	2,057,708	-0.42(-1.47%)
Dec 08, 2020	28.48	28.96	28.35	28.71	950,573	-0.25(-0.85%)
Dec 07, 2020	28.96	29.09	28.34	28.96	1,689,968	-0.10(-0.33%)
Dec 04, 2020	29.17	29.43	28.79	29.06	1,876,243	+0.44(+1.53%)
Dec 03, 2020	28.68	29.06	28.21	28.62	1,329,675	-0.09(-0.31%)
Dec 02, 2020	27.92	28.85	27.71	28.70	993,040	+0.56(+2.00%)
Dec 01, 2020	28.59	28.69	27.95	28.14	1,166,074	+0.44(+1.58%)
Nov 30, 2020	28.72	28.85	27.61	27.70	1,457,071	-1.11(-3.84%)
Nov 27, 2020	29.09	29.32	28.44	28.81	480,883	-0.46(-1.56%)
Nov 25, 2020	29.26	29.49	28.77	29.27	983,873	-0.41(-1.39%)
Nov 24, 2020	28.69	29.76	28.61	29.68	1,351,523	+1.65(+5.89%)
Nov 23, 2020	27.72	28.20	27.51	28.03	1,299,703	+0.93(+3.43%)
Nov 20, 2020	26.93	27.15	26.63	27.10	773,857	-0.12(-0.45%)
Nov 19, 2020	26.60	27.25	26.31	27.22	720,230	+0.35(+1.31%)
Nov 18, 2020	27.35	27.70	26.86	26.87	858,775	-0.25(-0.91%)
Nov 17, 2020	26.59	27.22	26.09	27.12	1,075,366	-0.04(-0.13%)
Nov 16, 2020	27.20	27.42	26.52	27.15	1,401,397	+1.17(+4.49%)
Nov 13, 2020	25.72	26.15	25.66	25.98	744,343	+0.69(+2.74%)
Nov 12, 2020	25.26	25.48	24.90	25.29	1,656,331	-0.51(-1.97%)
Nov 11, 2020	26.91	26.97	25.61	25.80	1,771,784	-1.03(-3.83%)
Nov 10, 2020	26.53	27.45	26.07	26.83	1,833,087	+0.28(+1.06%)
Nov 09, 2020	25.10	28.04	24.93	26.55	4,444,466	+3.76(+16.53%)
Nov 06, 2020	23.69	23.80	22.74	22.78	944,673	-0.55(-2.37%)
Nov 05, 2020	22.11	23.47	22.11	23.33	1,029,160	+1.26(+5.73%)
Nov 04, 2020	22.91	23.09	21.62	22.07	1,442,935	-1.73(-7.26%)
Nov 03, 2020	23.90	24.01	23.41	23.80	1,364,374	+0.58(+2.49%)