Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.85	53.19	50.93	51.81	2,370,885	-1.45(-2.72%)
Jan 28, 2021	54.31	56.42	52.91	53.26	3,012,192	-1.07(-1.96%)
Jan 27, 2021	52.59	54.63	52.34	54.32	2,433,476	+0.71(+1.33%)
Jan 26, 2021	55.04	55.04	53.41	53.61	757,380	-0.94(-1.73%)
Jan 25, 2021	54.92	55.58	54.24	54.55	1,308,339	-0.61(-1.10%)
Jan 22, 2021	53.94	55.30	53.76	55.16	1,145,920	+0.55(+1.01%)
Jan 21, 2021	55.08	55.34	54.11	54.61	778,530	-0.50(-0.91%)
Jan 20, 2021	55.61	55.67	54.91	55.11	681,342	-0.31(-0.56%)
Jan 19, 2021	55.28	55.98	54.89	55.43	1,184,063	+0.82(+1.51%)
Jan 15, 2021	55.46	55.54	53.62	54.60	922,369	-0.93(-1.67%)
Jan 14, 2021	55.79	55.94	54.16	55.53	1,170,450	+0.12(+0.22%)
Jan 13, 2021	55.54	56.04	55.23	55.41	1,723,248	-0.04(-0.07%)
Jan 12, 2021	54.05	55.63	53.91	55.45	1,309,514	+1.58(+2.94%)
Jan 11, 2021	52.65	54.35	52.65	53.86	1,466,504	+0.67(+1.27%)
Jan 08, 2021	52.38	53.51	52.28	53.19	2,166,962	+1.01(+1.94%)
Jan 07, 2021	50.98	52.35	50.32	52.17	1,141,741	+1.75(+3.48%)
Jan 06, 2021	49.60	50.96	49.60	50.42	1,198,497	+1.40(+2.86%)
Jan 05, 2021	48.93	49.36	48.43	49.02	863,594	+0.16(+0.33%)
Jan 04, 2021	50.32	50.58	48.48	48.86	898,892	-1.48(-2.94%)
Dec 31, 2020		50.33	50.33	50.33	498,577	+0.39(+0.78%)
Dec 30, 2020	49.32	50.11	49.26	49.95	498,577	+0.84(+1.72%)
Dec 29, 2020	50.03	50.09	48.72	49.10	587,261	-0.64(-1.28%)
Dec 28, 2020	50.25	50.54	49.64	49.74	393,641	-0.12(-0.25%)
Dec 24, 2020	49.99	50.10	49.40	49.86	197,447	+0.14(+0.29%)
Dec 23, 2020	50.10	50.63	49.62	49.72	555,608	-0.15(-0.30%)
Dec 22, 2020	49.66	50.10	49.40	49.87	647,105	+0.15(+0.31%)
Dec 21, 2020	48.66	49.85	48.27	49.72	848,425	+0.17(+0.34%)
Dec 18, 2020	50.14	50.50	49.08	49.55	1,743,906	-0.48(-0.97%)
Dec 17, 2020	49.51	50.17	49.31	50.03	900,306	+0.83(+1.70%)
Dec 16, 2020	50.03	50.07	49.13	49.20	630,052	-0.53(-1.07%)
Dec 15, 2020	49.49	49.96	49.05	49.73	954,230	+1.03(+2.12%)
Dec 14, 2020	49.25	49.40	48.69	48.69	1,198,097	-0.09(-0.19%)
Dec 11, 2020	48.14	49.00	47.92	48.79	784,409	+0.32(+0.67%)
Dec 10, 2020	49.55	49.65	48.31	48.47	920,224	-1.40(-2.81%)
Dec 09, 2020	49.09	49.96	48.71	49.87	1,619,442	+1.40(+2.90%)
Dec 08, 2020	48.01	48.82	47.72	48.47	1,218,190	+0.26(+0.53%)
Dec 07, 2020	48.23	48.51	47.60	48.21	848,747	-0.31(-0.64%)
Dec 04, 2020	48.63	49.02	48.23	48.52	1,165,065	+0.25(+0.51%)
Dec 03, 2020	47.46	48.93	47.43	48.28	919,729	-0.44(-0.90%)
Dec 02, 2020	48.59	48.84	48.00	48.71	1,249,383	-0.15(-0.31%)
Dec 01, 2020	49.63	50.09	48.85	48.87	1,160,644	-0.27(-0.54%)
Nov 30, 2020	49.83	50.34	48.83	49.13	1,683,709	-1.21(-2.41%)
Nov 27, 2020	49.86	50.80	49.60	50.34	520,303	+0.86(+1.74%)
Nov 25, 2020	51.10	51.10	49.45	49.48	1,322,748	-1.80(-3.51%)
Nov 24, 2020	51.08	51.88	50.52	51.28	1,712,698	+0.78(+1.54%)
Nov 23, 2020	50.69	51.24	50.29	50.51	738,484	+0.25(+0.49%)
Nov 20, 2020	50.60	50.69	50.05	50.26	688,744	-0.25(-0.49%)
Nov 19, 2020	49.55	50.53	49.39	50.51	675,304	+0.78(+1.56%)
Nov 18, 2020	50.59	50.66	49.66	49.73	953,420	-0.42(-0.83%)
Nov 17, 2020	49.90	50.38	49.13	50.15	1,437,121	-0.47(-0.94%)
Nov 16, 2020	50.59	50.90	50.13	50.62	913,251	+0.69(+1.39%)
Nov 13, 2020	49.07	50.06	48.90	49.93	899,798	+1.34(+2.75%)
Nov 12, 2020	49.35	49.78	48.06	48.59	1,168,208	-0.80(-1.61%)
Nov 11, 2020	49.30	50.13	48.18	49.39	2,015,180	-1.60(-3.14%)
Nov 10, 2020	50.03	51.52	49.88	50.99	2,195,776	+0.90(+1.80%)
Nov 09, 2020	54.85	55.77	49.96	50.09	2,566,907	-1.25(-2.44%)
Nov 06, 2020	51.16	51.71	50.83	51.34	1,297,962	+0.36(+0.71%)
Nov 05, 2020	49.85	51.55	49.85	50.98	1,094,889	+1.77(+3.60%)
Nov 04, 2020	49.87	50.48	48.90	49.21	1,228,588	-0.86(-1.72%)
Nov 03, 2020	48.88	50.33	48.70	50.07	1,242,616	+2.00(+4.16%)