Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.45	58.55	57.15	57.65	3,556,690	-1.02(-1.74%)
Jan 30, 2020	58.39	58.72	57.58	58.67	2,586,013	-0.42(-0.72%)
Jan 29, 2020	59.02	59.53	58.79	59.10	3,636,777	+0.30(+0.51%)
Jan 28, 2020	58.20	59.06	57.83	58.80	2,856,672	+0.78(+1.34%)
Jan 27, 2020	58.07	58.31	57.57	58.02	3,523,880	-0.61(-1.04%)
Jan 24, 2020	58.97	59.31	58.22	58.63	2,801,295	-0.12(-0.21%)
Jan 23, 2020	58.25	58.78	58.09	58.75	3,245,310	+0.34(+0.58%)
Jan 22, 2020	58.80	59.10	58.07	58.41	3,763,150	-0.09(-0.16%)
Jan 21, 2020	58.61	58.92	58.18	58.51	4,070,942	-0.45(-0.76%)
Jan 17, 2020	58.76	59.11	58.53	58.96	4,307,720	+0.30(+0.51%)
Jan 16, 2020	58.25	58.76	58.10	58.66	3,245,892	+0.56(+0.97%)
Jan 15, 2020	57.69	58.23	57.69	58.09	2,782,427	+0.45(+0.78%)
Jan 14, 2020	57.38	57.96	57.27	57.64	3,265,216	+0.20(+0.34%)
Jan 13, 2020	56.81	57.55	56.55	57.44	2,967,513	+0.49(+0.86%)
Jan 10, 2020	57.65	57.65	56.77	56.96	2,702,493	-0.44(-0.77%)
Jan 09, 2020	57.76	58.22	57.06	57.40	4,310,907	+0.36(+0.63%)
Jan 08, 2020	56.74	57.16	56.56	57.04	3,100,467	+0.39(+0.68%)
Jan 07, 2020	56.98	57.01	56.34	56.66	3,143,936	-0.39(-0.69%)
Jan 06, 2020	57.33	57.58	56.68	57.05	3,212,198	-0.58(-1.01%)
Jan 03, 2020	57.37	57.80	57.19	57.63	2,699,618	-0.53(-0.90%)
Jan 02, 2020	58.51	58.67	57.93	58.16	2,379,073	-0.09(-0.16%)
Dec 31, 2019	57.80	58.30	57.74	58.25	2,167,488	+0.35(+0.60%)
Dec 30, 2019	58.37	58.45	57.66	57.90	1,711,588	-0.48(-0.82%)
Dec 27, 2019	58.69	59.02	58.24	58.38	1,605,227	+0.04(+0.06%)
Dec 26, 2019	58.58	58.70	58.15	58.35	1,820,024	-0.26(-0.45%)
Dec 24, 2019	58.83	58.85	58.37	58.61	662,767	-0.22(-0.37%)
Dec 23, 2019	59.31	59.49	58.79	58.82	2,150,993	-0.55(-0.93%)
Dec 20, 2019	58.90	59.42	58.24	59.38	5,144,244	+0.48(+0.81%)
Dec 19, 2019	58.51	59.25	58.38	58.90	4,182,899	+0.37(+0.63%)
Dec 18, 2019	57.94	58.68	57.76	58.53	4,695,611	+0.53(+0.91%)
Dec 17, 2019	58.09	58.32	57.77	58.01	2,581,028	+0.09(+0.16%)
Dec 16, 2019	58.35	58.72	57.72	57.91	2,909,071	+0.02(+0.03%)
Dec 13, 2019	57.92	58.33	57.37	57.90	2,301,851	-0.12(-0.21%)
Dec 12, 2019	56.85	58.17	56.76	58.02	2,491,837	+1.02(+1.80%)
Dec 11, 2019	57.41	57.49	56.79	56.99	2,632,552	-0.39(-0.69%)
Dec 10, 2019	58.04	58.14	57.31	57.39	2,432,718	-0.73(-1.26%)
Dec 09, 2019	58.77	58.90	57.99	58.12	3,080,310	-0.73(-1.24%)
Dec 06, 2019	58.67	59.03	58.48	58.85	2,720,912	+0.42(+0.72%)
Dec 05, 2019	58.77	58.79	58.29	58.43	3,074,051	-0.18(-0.30%)
Dec 04, 2019	59.11	59.19	58.58	58.61	2,167,502	-0.33(-0.56%)
Dec 03, 2019	59.26	59.30	58.52	58.94	2,705,596	-0.74(-1.24%)
Dec 02, 2019	60.20	60.26	59.57	59.68	2,541,635	-0.54(-0.89%)
Nov 29, 2019	60.04	60.46	60.02	60.21	1,443,927	-0.04(-0.06%)
Nov 27, 2019	60.06	60.28	59.59	60.25	1,578,929	+0.39(+0.66%)
Nov 26, 2019	59.46	59.96	59.27	59.86	3,547,723	+0.35(+0.58%)
Nov 25, 2019	59.48	59.72	59.38	59.51	2,402,442	+0.16(+0.27%)
Nov 22, 2019	58.22	59.39	58.19	59.35	3,246,654	-0.20(-0.33%)
Nov 21, 2019	59.60	59.72	59.26	59.55	2,444,657	-0.10(-0.17%)
Nov 20, 2019	59.75	59.92	59.24	59.65	2,953,926	-0.39(-0.64%)
Nov 19, 2019	60.00	60.07	59.63	60.04	2,245,203	+0.27(+0.46%)
Nov 18, 2019	59.14	59.79	59.14	59.76	2,994,770	+0.42(+0.71%)
Nov 15, 2019	59.36	59.36	58.69	59.34	2,727,388	+0.25(+0.43%)
Nov 14, 2019	58.32	59.12	58.07	59.09	2,777,943	+0.56(+0.96%)
Nov 13, 2019	58.59	58.94	58.41	58.53	1,926,894	-0.35(-0.59%)
Nov 12, 2019	58.80	58.95	58.52	58.87	2,911,597	+0.22(+0.38%)
Nov 11, 2019	58.69	58.89	58.50	58.65	1,638,741	-0.21(-0.35%)
Nov 08, 2019	58.88	58.97	58.41	58.85	1,984,448	-0.16(-0.27%)
Nov 07, 2019	58.74	59.51	58.58	59.01	2,844,920	+0.72(+1.24%)
Nov 06, 2019	58.05	58.45	57.95	58.29	2,401,221	+0.32(+0.55%)
Nov 05, 2019	58.21	58.24	57.45	57.97	2,499,777	-0.14(-0.24%)
Nov 04, 2019	57.55	58.19	57.44	58.11	3,964,106	+0.79(+1.37%)