Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.20	10.23	9.845	9.855	3,563,719	-0.37(-3.61%)
Jan 30, 2020	9.893	10.24	9.845	10.22	4,261,305	+0.23(+2.27%)
Jan 29, 2020	9.689	10.01	9.670	9.997	4,696,042	+0.31(+3.22%)
Jan 28, 2020	9.245	9.883	9.060	9.685	9,492,814	+1.31(+15.71%)
Jan 27, 2020	8.204	8.431	8.129	8.370	2,119,820	+0.02(+0.28%)
Jan 24, 2020	8.422	8.436	8.285	8.346	1,470,573	-0.04(-0.48%)
Jan 23, 2020	8.360	8.431	8.318	8.386	1,990,190	-0.03(-0.37%)
Jan 22, 2020	8.554	8.573	8.389	8.417	1,443,794	-0.09(-1.11%)
Jan 21, 2020	8.535	8.573	8.464	8.512	1,476,507	-0.09(-1.10%)
Jan 17, 2020	8.611	8.625	8.545	8.606	961,561	+0.02(+0.28%)
Jan 16, 2020	8.521	8.606	8.498	8.583	1,050,607	+0.12(+1.40%)
Jan 15, 2020	8.464	8.552	8.431	8.464	1,398,654	-0.03(-0.33%)
Jan 14, 2020	8.479	8.507	8.370	8.493	1,620,014	+0.01(+0.11%)
Jan 13, 2020	8.422	8.507	8.422	8.483	1,970,982	+0.06(+0.73%)
Jan 10, 2020	8.583	8.583	8.412	8.422	1,797,508	-0.16(-1.87%)
Jan 09, 2020	8.720	8.734	8.578	8.583	1,988,179	-0.07(-0.82%)
Jan 08, 2020	8.587	8.734	8.587	8.654	1,977,231	+0.06(+0.72%)
Jan 07, 2020	8.507	8.668	8.507	8.592	1,585,138	+0.05(+0.55%)
Jan 06, 2020	8.394	8.569	8.379	8.545	1,588,371	+0.07(+0.87%)
Jan 03, 2020	8.342	8.481	8.318	8.472	1,624,524	+0.04(+0.48%)
Jan 02, 2020	8.342	8.431	8.304	8.431	1,457,650	+0.10(+1.25%)
Dec 31, 2019	8.190	8.375	8.190	8.327	1,523,018	+0.16(+2.00%)
Dec 30, 2019	8.431	8.498	8.129	8.164	3,508,960	-0.24(-2.84%)
Dec 27, 2019	8.479	8.512	8.391	8.403	1,661,109	-0.09(-1.00%)
Dec 26, 2019	8.375	8.498	8.375	8.488	1,357,933	+0.09(+1.07%)
Dec 24, 2019	8.228	8.453	8.228	8.398	595,926	-0.01(-0.17%)
Dec 23, 2019	8.275	8.436	8.242	8.412	1,611,083	+0.14(+1.66%)
Dec 20, 2019	8.271	8.360	8.228	8.275	6,772,377	+0.05(+0.57%)
Dec 19, 2019	8.290	8.294	8.219	8.228	3,024,938	-0.04(-0.46%)
Dec 18, 2019	8.204	8.304	8.195	8.266	3,012,880	+0.06(+0.75%)
Dec 17, 2019	8.105	8.275	8.100	8.204	3,057,851	+0.14(+1.70%)
Dec 16, 2019	8.219	8.271	8.039	8.067	4,427,995	-0.04(-0.47%)
Dec 13, 2019	7.902	8.105	7.902	8.105	3,104,826	+0.16(+1.96%)
Dec 12, 2019	7.836	7.992	7.786	7.949	2,019,376	+0.11(+1.39%)
Dec 11, 2019	7.784	7.911	7.732	7.840	2,169,315	+0.08(+0.97%)
Dec 10, 2019	7.717	7.795	7.609	7.765	2,916,432	+0.08(+0.98%)
Dec 09, 2019	7.854	7.878	7.680	7.689	3,130,223	-0.18(-2.34%)
Dec 06, 2019	7.599	7.930	7.415	7.873	3,100,173	+0.09(+1.09%)
Dec 05, 2019	7.859	7.921	7.784	7.788	3,007,733	-0.05(-0.60%)
Dec 04, 2019	7.817	8.299	7.779	7.836	4,429,395	+0.02(+0.24%)
Dec 03, 2019	7.944	8.015	7.812	7.817	4,604,447	-0.18(-2.25%)
Dec 02, 2019	8.204	8.261	7.982	7.996	4,727,221	-0.21(-2.54%)
Nov 29, 2019	8.138	8.275	8.124	8.204	1,393,597	+0.03(+0.38%)
Nov 27, 2019	8.176	8.214	8.119	8.174	2,420,081	+0.02(+0.20%)
Nov 26, 2019	7.963	8.185	7.963	8.157	4,735,255	+0.17(+2.16%)
Nov 25, 2019	7.831	8.020	7.784	7.985	3,924,289	+0.18(+2.33%)
Nov 22, 2019	7.741	7.850	7.717	7.802	2,791,213	+0.06(+0.73%)
Nov 21, 2019	7.836	7.836	7.732	7.746	2,591,218	-0.07(-0.91%)
Nov 20, 2019	7.883	7.907	7.793	7.817	3,660,323	-0.04(-0.54%)
Nov 19, 2019	7.977	8.011	7.840	7.859	4,151,796	-0.09(-1.13%)
Nov 18, 2019	7.897	7.992	7.878	7.949	2,791,177	+0.01(+0.18%)
Nov 15, 2019	8.011	8.025	7.925	7.935	3,322,430	-0.01(-0.18%)
Nov 14, 2019	8.006	8.006	7.886	7.949	3,072,832	-0.01(-0.18%)
Nov 13, 2019	7.892	8.041	7.845	7.963	2,845,912	+0.02(+0.30%)
Nov 12, 2019	7.897	8.046	7.878	7.940	3,184,512	+0.03(+0.36%)
Nov 11, 2019	7.854	7.996	7.840	7.911	2,458,589	+0.03(+0.36%)
Nov 08, 2019	7.954	8.053	7.869	7.883	4,733,157	-0.09(-1.07%)
Nov 07, 2019	7.680	8.011	7.680	7.968	9,007,527	+0.30(+3.95%)
Nov 06, 2019	7.684	8.119	7.618	7.665	13,106,053	+0.15(+1.95%)
Nov 05, 2019	7.561	7.722	7.495	7.519	4,051,281	-0.02(-0.31%)
Nov 04, 2019	7.434	7.590	7.377	7.542	2,839,372	+0.17(+2.24%)