Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.45	42.03	41.29	42.03	13,460	+0.04(+0.09%)
Jan 30, 2020	41.99	42.11	41.48	41.99	12,461	-0.24(-0.57%)
Jan 29, 2020	43.06	43.06	42.01	42.23	13,193	-0.78(-1.80%)
Jan 28, 2020	42.82	43.06	42.59	43.01	15,239	+0.99(+2.36%)
Jan 27, 2020	42.15	42.39	42.00	42.02	6,557	-0.55(-1.30%)
Jan 24, 2020	42.25	42.58	41.91	42.57	8,300	+0.26(+0.61%)
Jan 23, 2020	42.80	42.80	41.91	42.31	12,876	-0.52(-1.21%)
Jan 22, 2020	43.26	43.26	42.22	42.83	9,934	+0.43(+1.01%)
Jan 21, 2020	43.26	43.28	42.35	42.40	11,090	-0.85(-1.96%)
Jan 17, 2020	43.51	43.51	42.94	43.25	10,095	-0.04(-0.08%)
Jan 16, 2020	43.03	43.51	42.93	43.28	11,883	+0.39(+0.91%)
Jan 15, 2020	42.84	43.66	42.84	42.89	14,799	+0.12(+0.29%)
Jan 14, 2020	42.85	43.71	42.73	42.77	29,174	-0.52(-1.19%)
Jan 13, 2020	42.88	43.28	42.88	43.28	6,447	+0.63(+1.48%)
Jan 10, 2020	42.19	42.86	42.09	42.65	53,505	+0.18(+0.42%)
Jan 09, 2020	42.36	42.86	42.08	42.47	10,199	-0.04(-0.08%)
Jan 08, 2020	42.52	43.02	42.21	42.51	12,749	-0.29(-0.69%)
Jan 07, 2020	42.57	43.17	42.25	42.80	16,336	+0.08(+0.19%)
Jan 06, 2020	41.10	42.94	40.92	42.72	13,498	+1.43(+3.45%)
Jan 03, 2020	40.97	41.58	40.62	41.29	14,582	+0.07(+0.17%)
Jan 02, 2020	41.13	41.26	40.74	41.22	7,543	-0.53(-1.26%)
Dec 31, 2019	40.74	42.08	40.74	41.75	12,226	+0.49(+1.19%)
Dec 30, 2019	41.12	41.95	40.83	41.26	14,394	+0.34(+0.83%)
Dec 27, 2019	41.99	42.50	40.75	40.92	25,574	-1.44(-3.39%)
Dec 26, 2019	41.71	42.41	41.62	42.36	7,717	+0.90(+2.17%)
Dec 24, 2019	42.80	42.80	41.22	41.45	9,310	-0.34(-0.81%)
Dec 23, 2019	42.70	42.92	40.97	41.79	22,951	-0.70(-1.64%)
Dec 20, 2019	43.75	43.75	42.38	42.49	36,567	-1.19(-2.71%)
Dec 19, 2019	43.67	43.78	43.07	43.67	19,440	+0.07(+0.16%)
Dec 18, 2019	43.35	44.32	43.22	43.60	12,596	+0.44(+1.01%)
Dec 17, 2019	44.60	44.60	42.62	43.17	19,282	-1.43(-3.20%)
Dec 16, 2019	44.32	44.82	43.25	44.59	15,217	+0.93(+2.12%)
Dec 13, 2019	43.08	44.07	43.01	43.67	12,563	+0.13(+0.31%)
Dec 12, 2019	43.42	43.95	43.18	43.53	14,356	-0.33(-0.75%)
Dec 11, 2019	43.42	43.87	43.36	43.86	10,200	+0.19(+0.43%)
Dec 10, 2019	43.67	44.41	43.51	43.67	8,777	-0.14(-0.33%)
Dec 09, 2019	42.79	44.02	42.79	43.82	11,314	+1.23(+2.89%)
Dec 06, 2019	42.09	43.03	41.90	42.59	20,975	+0.75(+1.79%)
Dec 05, 2019	41.52	42.52	41.30	41.84	17,056	+0.32(+0.77%)
Dec 04, 2019	41.48	42.05	41.48	41.52	8,907	+0.21(+0.50%)
Dec 03, 2019	41.12	41.80	40.41	41.31	21,716	-0.38(-0.92%)
Dec 02, 2019	42.02	42.11	40.88	41.70	17,670	-0.29(-0.70%)
Nov 29, 2019	41.96	43.27	41.96	41.99	8,188	-0.27(-0.63%)
Nov 27, 2019	42.48	42.87	41.70	42.26	10,319	+0.03(+0.06%)
Nov 26, 2019	42.62	43.69	42.19	42.23	47,745	-0.58(-1.35%)
Nov 25, 2019	42.54	43.27	42.54	42.81	14,699	+0.42(+0.98%)
Nov 22, 2019	42.90	43.02	42.19	42.39	11,825	-0.39(-0.91%)
Nov 21, 2019	42.39	42.90	42.12	42.78	16,673	+0.55(+1.30%)
Nov 20, 2019	43.56	43.56	42.23	42.23	23,729	-0.98(-2.26%)
Nov 19, 2019	43.24	43.60	42.27	43.21	12,461	+0.63(+1.48%)
Nov 18, 2019	43.57	44.08	42.52	42.58	16,005	-0.94(-2.16%)
Nov 15, 2019	43.59	43.73	42.98	43.52	13,739	+0.16(+0.37%)
Nov 14, 2019	42.82	43.61	42.82	43.36	15,951	+0.75(+1.77%)
Nov 13, 2019	41.91	42.94	41.78	42.60	17,433	+0.52(+1.25%)
Nov 12, 2019	42.18	43.25	41.96	42.08	17,683	+0.09(+0.21%)
Nov 11, 2019	40.95	42.41	40.75	41.99	13,254	+1.02(+2.49%)
Nov 08, 2019	41.77	41.86	40.78	40.97	15,316	+0.32(+0.79%)
Nov 07, 2019	41.63	41.68	40.57	40.65	15,457	-0.52(-1.27%)
Nov 06, 2019	42.20	42.40	40.93	41.17	15,954	-1.00(-2.38%)
Nov 05, 2019	42.18	43.28	42.18	42.18	19,633	+0.03(+0.06%)
Nov 04, 2019	42.31	43.50	40.85	42.15	24,184	+0.08(+0.19%)