BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.95	12.98	12.93	12.96	40,443	+0.06(+0.44%)
Jan 30, 2020	12.95	12.96	12.90	12.90	25,120	-0.01(-0.06%)
Jan 29, 2020	12.93	12.94	12.87	12.91	31,648	+0.02(+0.13%)
Jan 28, 2020	12.91	12.92	12.85	12.89	21,863	+0.04(+0.32%)
Jan 27, 2020	12.94	12.94	12.83	12.85	36,811	+0.00(+0.00%)
Jan 24, 2020	12.84	12.89	12.82	12.85	33,785	+0.02(+0.13%)
Jan 23, 2020	12.83	12.84	12.81	12.84	12,133	+0.03(+0.25%)
Jan 22, 2020	12.77	12.82	12.77	12.81	23,866	+0.06(+0.45%)
Jan 21, 2020	12.81	12.81	12.69	12.75	60,802	-0.06(-0.44%)
Jan 17, 2020	12.78	12.82	12.78	12.81	19,851	+0.00(+0.00%)
Jan 16, 2020	12.81	12.83	12.78	12.81	33,083	+0.02(+0.13%)
Jan 15, 2020	12.83	12.88	12.77	12.79	50,316	-0.06(-0.50%)
Jan 14, 2020	12.74	12.89	12.73	12.85	27,338	+0.12(+0.94%)
Jan 13, 2020	12.77	12.81	12.73	12.74	58,519	-0.02(-0.13%)
Jan 10, 2020	12.74	12.75	12.68	12.75	33,041	+0.02(+0.19%)
Jan 09, 2020	12.88	12.88	12.69	12.73	60,835	-0.11(-0.88%)
Jan 08, 2020	12.81	12.93	12.81	12.84	44,921	+0.04(+0.32%)
Jan 07, 2020	12.85	12.86	12.75	12.80	25,088	+0.00(+0.00%)
Jan 06, 2020	12.65	12.91	12.65	12.80	37,329	+0.17(+1.34%)
Jan 03, 2020	12.60	12.65	12.57	12.63	21,409	+0.03(+0.26%)
Jan 02, 2020	12.61	12.63	12.57	12.60	35,925	+0.01(+0.06%)
Dec 31, 2019	12.51	12.59	12.48	12.59	33,289	+0.09(+0.71%)
Dec 30, 2019	12.45	12.51	12.45	12.50	20,337	-0.02(-0.13%)
Dec 27, 2019	12.51	12.53	12.47	12.52	25,740	+0.04(+0.32%)
Dec 26, 2019	12.53	12.53	12.42	12.48	31,477	+0.01(+0.06%)
Dec 24, 2019	12.48	12.48	12.45	12.47	6,435	-0.01(-0.06%)
Dec 23, 2019	12.46	12.48	12.44	12.48	51,264	+0.01(+0.06%)
Dec 20, 2019	12.53	12.55	12.44	12.47	32,299	-0.04(-0.32%)
Dec 19, 2019	12.52	12.52	12.41	12.51	39,684	+0.04(+0.32%)
Dec 18, 2019	12.52	12.52	12.45	12.47	17,017	-0.01(-0.06%)
Dec 17, 2019	12.48	12.48	12.45	12.48	31,773	+0.02(+0.13%)
Dec 16, 2019	12.50	12.50	12.44	12.46	23,116	-0.01(-0.06%)
Dec 13, 2019	12.48	12.50	12.40	12.47	43,931	+0.04(+0.31%)
Dec 12, 2019	12.58	12.58	12.37	12.43	91,207	-0.12(-0.96%)
Dec 11, 2019	12.52	12.55	12.50	12.55	27,361	+0.03(+0.26%)
Dec 10, 2019	12.53	12.53	12.49	12.52	33,693	+0.04(+0.29%)
Dec 09, 2019	12.49	12.49	12.46	12.48	35,021	+0.00(+0.03%)
Dec 06, 2019	12.46	12.56	12.44	12.48	46,206	+0.00(+0.00%)
Dec 05, 2019	12.41	12.48	12.40	12.48	36,146	+0.04(+0.32%)
Dec 04, 2019	12.45	12.45	12.40	12.44	43,240	-0.02(-0.13%)
Dec 03, 2019	12.45	12.49	12.37	12.45	55,986	+0.00(+0.00%)
Dec 02, 2019	12.47	12.47	12.40	12.45	48,399	-0.02(-0.19%)
Nov 29, 2019	12.49	12.51	12.48	12.48	20,991	-0.06(-0.45%)
Nov 27, 2019	12.54	12.56	12.51	12.54	20,246	+0.01(+0.06%)
Nov 26, 2019	12.51	12.54	12.51	12.53	31,344	+0.02(+0.13%)
Nov 25, 2019	12.49	12.52	12.48	12.51	31,849	+0.05(+0.39%)
Nov 22, 2019	12.45	12.54	12.40	12.46	44,467	+0.02(+0.13%)
Nov 21, 2019	12.45	12.49	12.40	12.45	30,273	-0.02(-0.14%)
Nov 20, 2019	12.41	12.48	12.37	12.46	54,158	+0.06(+0.47%)
Nov 19, 2019	12.45	12.49	12.41	12.41	37,460	-0.05(-0.39%)
Nov 18, 2019	12.54	12.58	12.40	12.45	49,209	-0.08(-0.64%)
Nov 15, 2019	12.63	12.64	12.53	12.54	29,810	-0.10(-0.83%)
Nov 14, 2019	12.63	12.66	12.58	12.64	42,227	+0.03(+0.24%)
Nov 13, 2019	12.63	12.63	12.59	12.61	35,316	-0.02(-0.13%)
Nov 12, 2019	12.63	12.70	12.56	12.63	22,242	-0.06(-0.44%)
Nov 11, 2019	12.55	12.82	12.55	12.68	55,381	+0.15(+1.22%)
Nov 08, 2019	12.38	12.60	12.37	12.53	39,517	+0.11(+0.90%)
Nov 07, 2019	12.39	12.45	12.27	12.42	75,165	+0.01(+0.07%)
Nov 06, 2019	12.27	12.51	12.20	12.41	89,893	+0.22(+1.78%)
Nov 05, 2019	12.16	12.22	12.15	12.19	62,332	+0.03(+0.26%)
Nov 04, 2019	12.19	12.20	12.15	12.16	40,288	-0.04(-0.33%)