Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.451	1.530	1.450	1.530	3,762	+0.03(+1.97%)
Jan 30, 2019	1.480	1.542	1.440	1.500	9,812	+0.02(+1.69%)
Jan 29, 2019	1.534	1.534	1.475	1.475	677	-0.00(-0.34%)
Jan 28, 2019	1.480	1.490	1.460	1.480	3,965	-0.04(-2.57%)
Jan 25, 2019	1.470	1.519	1.465	1.519	2,100	+0.06(+4.04%)
Jan 24, 2019	1.464	1.464	1.460	1.460	1,332	-0.05(-3.31%)
Jan 23, 2019	1.530	1.530	1.510	1.510	1,507	+0.00(+0.00%)
Jan 22, 2019	1.610	1.620	1.510	1.510	10,232	-0.09(-5.63%)
Jan 18, 2019	1.550	1.600	1.540	1.600	3,100	+0.02(+1.27%)
Jan 17, 2019	1.590	1.600	1.565	1.580	1,880	+0.02(+1.28%)
Jan 16, 2019	1.535	1.620	1.535	1.560	6,700	+0.01(+0.65%)
Jan 15, 2019	1.600	1.600	1.528	1.550	5,750	-0.06(-3.73%)
Jan 14, 2019	1.562	1.630	1.562	1.610	30,715	+0.12(+8.05%)
Jan 11, 2019	1.490	1.510	1.480	1.490	6,100	+0.01(+0.68%)
Jan 10, 2019	1.470	1.576	1.450	1.480	4,559	-0.06(-4.21%)
Jan 09, 2019	1.530	1.636	1.520	1.545	10,387	+0.06(+3.70%)
Jan 08, 2019	1.580	1.672	1.420	1.490	25,110	-0.04(-2.62%)
Jan 07, 2019	1.550	1.550	1.530	1.530	3,684	-0.02(-1.29%)
Jan 04, 2019	1.520	1.600	1.450	1.550	22,200	+0.04(+2.47%)
Jan 03, 2019	1.400	1.520	1.400	1.513	25,001	+0.11(+8.04%)
Jan 02, 2019	1.350	1.400	1.280	1.400	9,888	+0.04(+2.94%)
Dec 31, 2018	1.350	1.370	1.350	1.360	22,100	+0.05(+3.82%)
Dec 28, 2018	1.270	1.320	1.260	1.310	22,700	+0.03(+2.34%)
Dec 27, 2018	1.350	1.350	1.260	1.280	44,087	-0.10(-7.25%)
Dec 26, 2018	1.420	1.420	1.380	1.380	1,407	-0.04(-2.82%)
Dec 24, 2018	1.400	1.420	1.380	1.420	4,200	+0.04(+2.90%)
Dec 21, 2018	1.350	1.400	1.350	1.380	6,600	+0.02(+1.47%)
Dec 20, 2018	1.380	1.400	1.350	1.360	25,533	+0.00(+0.00%)
Dec 19, 2018	1.390	1.405	1.360	1.360	39,669	-0.03(-2.16%)
Dec 18, 2018	1.360	1.410	1.360	1.390	18,120	+0.03(+2.21%)
Dec 17, 2018	1.321	1.410	1.321	1.360	5,825	-0.04(-2.86%)
Dec 14, 2018	1.410	1.430	1.340	1.400	52,100	-0.03(-2.10%)
Dec 13, 2018	1.390	1.430	1.360	1.430	15,095	+0.03(+2.14%)
Dec 12, 2018	1.360	1.430	1.320	1.400	57,880	+0.00(+0.00%)
Dec 11, 2018	1.370	1.470	1.330	1.400	39,420	+0.03(+2.19%)
Dec 10, 2018	1.330	1.430	1.320	1.370	17,748	+0.05(+3.79%)
Dec 07, 2018	1.340	1.360	1.280	1.320	24,300	-0.03(-2.22%)
Dec 06, 2018	1.350	1.470	1.350	1.350	5,482	-0.03(-2.17%)
Dec 04, 2018	1.400	1.400	1.350	1.380	68,500	+0.02(+1.47%)
Dec 03, 2018	1.390	1.430	1.350	1.360	11,326	-0.04(-2.86%)
Nov 30, 2018	1.480	1.480	1.400	1.400	24,600	-0.08(-5.41%)
Nov 29, 2018	1.470	1.482	1.377	1.480	77,081	-0.01(-0.67%)
Nov 28, 2018	1.380	1.523	1.380	1.490	33,456	+0.12(+8.76%)
Nov 27, 2018	1.420	1.460	1.360	1.370	39,342	-0.04(-2.84%)
Nov 26, 2018	1.460	1.530	1.410	1.410	7,506	-0.03(-2.08%)
Nov 23, 2018	1.410	1.470	1.410	1.440	17,700	+0.03(+2.13%)
Nov 21, 2018		1.410	1.410	1.410	0	+0.01(+0.71%)
Nov 20, 2018	1.490	1.543	1.400	1.400	50,247	-0.08(-5.67%)
Nov 19, 2018	1.628	1.628	1.484	1.484	36,367	-0.17(-10.05%)
Nov 16, 2018	1.620	1.700	1.620	1.650	19,400	+0.01(+0.61%)
Nov 15, 2018	1.650	1.724	1.620	1.640	19,762	-0.03(-1.80%)
Nov 14, 2018	2.000	2.000	1.540	1.670	246,487	-0.59(-26.11%)
Nov 13, 2018	2.210	2.350	2.200	2.260	11,198	+0.12(+5.61%)
Nov 12, 2018	2.270	2.300	2.140	2.140	10,131	-0.13(-5.73%)
Nov 09, 2018	2.370	2.370	2.240	2.270	5,400	-0.13(-5.42%)
Nov 08, 2018	2.400	2.400	2.310	2.400	4,933	-0.02(-0.83%)
Nov 07, 2018	2.420	2.449	2.290	2.420	4,682	+0.04(+1.68%)
Nov 06, 2018	2.270	2.380	2.270	2.380	3,380	+0.14(+6.25%)
Nov 05, 2018	2.240	2.380	2.200	2.240	11,240	-0.04(-1.75%)
Nov 02, 2018	2.200	2.400	2.200	2.280	5,900	+0.06(+2.70%)