Alj Regional Hold (NQ: ALJJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.319	1.340	1.319	1.330	6,692	-0.01(-0.75%)
Jan 30, 2019	1.330	1.400	1.316	1.340	11,193	+0.01(+0.54%)
Jan 29, 2019	1.333	1.333	1.333	1.333	2,092	-0.08(-5.48%)
Jan 28, 2019		1.410	1.410	1.410	18	+0.00(+0.00%)
Jan 25, 2019	1.410	1.410	1.410	1.410	5,400	+0.01(+0.71%)
Jan 24, 2019	1.333	1.400	1.333	1.400	15,572	+0.06(+4.48%)
Jan 23, 2019	1.433	1.433	1.330	1.340	12,586	-0.04(-2.90%)
Jan 22, 2019	1.390	1.400	1.370	1.380	4,460	-0.01(-0.93%)
Jan 18, 2019	1.450	1.485	1.393	1.393	19,000	+0.01(+0.94%)
Jan 17, 2019	1.480	1.480	1.350	1.380	16,123	-0.05(-3.50%)
Jan 16, 2019	1.590	1.590	1.400	1.430	3,445	+0.03(+2.14%)
Jan 15, 2019	1.327	1.410	1.327	1.400	24,114	+0.09(+6.87%)
Jan 14, 2019	1.310	1.310	1.310	1.310	272	-0.04(-3.03%)
Jan 11, 2019	1.370	1.370	1.335	1.351	23,200	-0.02(-1.39%)
Jan 10, 2019	1.420	1.440	1.370	1.370	19,006	-0.05(-3.52%)
Jan 09, 2019	1.400	1.450	1.400	1.420	10,229	-0.03(-2.07%)
Jan 08, 2019	1.410	1.480	1.410	1.450	2,466	+0.04(+2.84%)
Jan 07, 2019	1.320	1.466	1.320	1.410	18,856	+0.06(+4.44%)
Jan 04, 2019	1.330	1.360	1.330	1.350	8,700	+0.02(+1.50%)
Jan 03, 2019	1.340	1.360	1.320	1.330	13,338	-0.05(-3.62%)
Jan 02, 2019	1.300	1.380	1.300	1.380	1,973	+0.07(+5.34%)
Dec 31, 2018	1.330	1.400	1.230	1.310	151,900	-0.02(-1.50%)
Dec 28, 2018	1.320	1.410	1.050	1.330	29,100	+0.01(+0.76%)
Dec 27, 2018	1.330	1.350	1.300	1.320	18,612	-0.02(-1.49%)
Dec 26, 2018	1.430	1.436	1.340	1.340	57,920	-0.08(-5.63%)
Dec 24, 2018	1.420	1.430	1.420	1.420	4,600	-0.03(-2.07%)
Dec 21, 2018	1.480	1.500	1.420	1.450	18,100	-0.02(-1.36%)
Dec 20, 2018	1.510	1.510	1.470	1.470	15,304	-0.04(-2.65%)
Dec 19, 2018	1.510	1.532	1.510	1.510	3,216	-0.04(-2.58%)
Dec 18, 2018	1.550	1.550	1.550	1.550	6,722	+0.04(+2.65%)
Dec 17, 2018	1.540	1.550	1.510	1.510	6,602	-0.05(-3.21%)
Dec 14, 2018	1.550	1.560	1.550	1.560	3,700	-0.01(-0.64%)
Dec 13, 2018		1.570	1.570	1.570	3	+0.00(+0.00%)
Dec 12, 2018	1.590	1.609	1.540	1.570	54,484	-0.05(-3.09%)
Dec 11, 2018	1.600	1.650	1.600	1.620	2,042	+0.02(+1.12%)
Dec 10, 2018	1.620	1.620	1.600	1.602	9,074	+0.00(+0.13%)
Dec 07, 2018	1.540	1.640	1.540	1.600	3,500	+0.04(+2.56%)
Dec 06, 2018	1.620	1.800	1.560	1.560	7,175	-0.06(-3.70%)
Dec 04, 2018	1.850	1.850	1.620	1.620	19,700	-0.15(-8.47%)
Dec 03, 2018	1.750	1.809	1.730	1.770	22,811	+0.07(+4.12%)
Nov 30, 2018	1.800	1.830	1.700	1.700	24,500	-0.10(-5.56%)
Nov 29, 2018	1.640	1.810	1.640	1.800	1,870	+0.15(+9.09%)
Nov 28, 2018	1.600	1.710	1.600	1.650	11,744	+0.06(+3.77%)
Nov 27, 2018	1.690	1.698	1.550	1.590	11,347	-0.05(-3.05%)
Nov 26, 2018	1.650	1.650	1.635	1.640	13,741	+0.04(+2.50%)
Nov 23, 2018		1.600	1.600	1.600	3	+0.00(+0.00%)
Nov 21, 2018		1.600	1.600	1.600	0	+0.04(+2.56%)
Nov 20, 2018	1.630	1.630	1.550	1.560	19,026	+0.01(+0.65%)
Nov 19, 2018	1.550	1.620	1.510	1.550	35,642	+0.00(+0.00%)
Nov 16, 2018	1.740	1.750	1.550	1.550	21,700	-0.03(-1.90%)
Nov 15, 2018	1.520	1.655	1.520	1.580	21,517	+0.04(+2.60%)
Nov 14, 2018	1.610	1.624	1.525	1.540	29,512	-0.07(-4.35%)
Nov 13, 2018		1.610	1.610	1.610	10	+0.00(+0.00%)
Nov 12, 2018	1.740	1.740	1.610	1.610	10,681	-0.06(-3.88%)
Nov 09, 2018	1.770	1.788	1.650	1.675	33,600	-0.07(-4.29%)
Nov 08, 2018	1.850	1.850	1.750	1.750	3,491	-0.07(-3.85%)
Nov 07, 2018	1.850	1.855	1.780	1.820	19,328	+0.06(+3.40%)
Nov 06, 2018	1.850	1.850	1.760	1.760	9,108	+0.05(+2.93%)
Nov 05, 2018	1.750	1.750	1.710	1.710	6,418	-0.04(-2.29%)
Nov 02, 2018	1.690	1.800	1.690	1.750	37,000	+0.08(+4.78%)