Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.21	40.67	39.82	40.55	172,784	+0.44(+1.10%)
Jan 30, 2019	39.66	40.67	39.23	40.11	169,508	+0.66(+1.67%)
Jan 29, 2019	38.93	39.70	38.63	39.45	199,857	+0.29(+0.74%)
Jan 28, 2019	38.36	39.23	38.07	39.16	154,676	+0.46(+1.19%)
Jan 25, 2019	38.36	39.08	37.80	38.70	109,600	+0.43(+1.12%)
Jan 24, 2019	37.15	38.32	36.88	38.27	93,187	+1.23(+3.32%)
Jan 23, 2019	38.56	38.88	37.01	37.04	145,931	-1.29(-3.37%)
Jan 22, 2019	38.72	38.79	37.84	38.33	133,558	-0.58(-1.49%)
Jan 18, 2019	38.88	39.46	38.64	38.91	75,200	+0.23(+0.59%)
Jan 17, 2019	38.54	39.28	38.54	38.68	69,988	-0.11(-0.28%)
Jan 16, 2019	38.47	39.36	38.47	38.79	86,178	+0.57(+1.49%)
Jan 15, 2019	37.59	38.29	37.08	38.22	102,088	+0.67(+1.78%)
Jan 14, 2019	38.58	38.76	37.26	37.55	157,361	-1.33(-3.42%)
Jan 11, 2019	38.08	39.11	37.80	38.88	130,900	+0.66(+1.73%)
Jan 10, 2019	37.74	38.41	37.22	38.22	154,583	+0.02(+0.05%)
Jan 09, 2019	36.39	38.36	34.62	38.20	346,504	+1.76(+4.83%)
Jan 08, 2019	36.07	36.66	35.21	36.44	147,210	+0.73(+2.04%)
Jan 07, 2019	34.58	36.49	34.58	35.71	170,100	+1.13(+3.27%)
Jan 04, 2019	33.72	34.74	32.91	34.58	208,300	+1.53(+4.63%)
Jan 03, 2019	34.69	34.74	32.97	33.05	151,347	-1.80(-5.16%)
Jan 02, 2019	34.32	35.21	33.64	34.85	277,222	+0.05(+0.14%)
Dec 31, 2018	35.01	35.27	34.49	34.80	205,000	-0.02(-0.06%)
Dec 28, 2018	34.10	35.66	33.71	34.82	176,800	+0.71(+2.08%)
Dec 27, 2018	33.53	34.17	32.22	34.11	291,310	+0.12(+0.35%)
Dec 26, 2018	32.75	34.11	32.09	33.99	213,436	+1.42(+4.36%)
Dec 24, 2018	32.87	33.77	32.50	32.57	87,300	-0.35(-1.06%)
Dec 21, 2018	33.94	33.94	32.83	32.92	281,000	-0.96(-2.83%)
Dec 20, 2018	33.62	34.29	33.12	33.88	266,616	+0.09(+0.27%)
Dec 19, 2018	34.92	35.37	33.38	33.79	254,739	-1.15(-3.29%)
Dec 18, 2018	36.80	37.11	34.90	34.94	200,686	-1.64(-4.48%)
Dec 17, 2018	38.63	39.30	36.34	36.58	256,754	-2.04(-5.28%)
Dec 14, 2018	37.48	38.82	36.63	38.62	263,500	+0.89(+2.36%)
Dec 13, 2018	39.42	40.39	37.34	37.73	205,453	-1.65(-4.19%)
Dec 12, 2018	39.49	40.52	39.06	39.38	184,011	+0.37(+0.95%)
Dec 11, 2018	39.66	40.35	38.23	39.01	263,502	-0.24(-0.61%)
Dec 10, 2018	40.20	41.06	39.16	39.25	173,587	-0.95(-2.36%)
Dec 07, 2018	42.30	43.34	39.97	40.20	249,100	-2.39(-5.61%)
Dec 06, 2018	43.00	44.38	41.28	42.59	277,989	-1.17(-2.67%)
Dec 04, 2018	48.73	48.73	43.15	43.76	234,400	-4.97(-10.20%)
Dec 03, 2018	48.82	49.11	47.45	48.73	195,638	+0.31(+0.64%)
Nov 30, 2018	46.94	48.49	46.42	48.42	249,300	+1.15(+2.43%)
Nov 29, 2018	46.72	47.72	45.80	47.27	163,597	+0.54(+1.16%)
Nov 28, 2018	45.70	46.95	44.90	46.73	162,419	+1.05(+2.30%)
Nov 27, 2018	46.96	46.96	45.03	45.68	196,159	-1.76(-3.71%)
Nov 26, 2018	46.28	47.45	46.12	47.44	146,179	+1.60(+3.49%)
Nov 23, 2018	45.57	46.88	45.47	45.84	69,300	+0.21(+0.46%)
Nov 21, 2018		45.63	45.63	45.63	0	+1.81(+4.13%)
Nov 20, 2018	43.61	44.26	42.00	43.82	190,826	-0.59(-1.33%)
Nov 19, 2018	46.39	48.38	43.95	44.41	214,590	-1.91(-4.12%)
Nov 16, 2018	47.62	48.30	45.11	46.32	307,900	-1.84(-3.82%)
Nov 15, 2018	48.12	49.20	47.38	48.16	207,045	-0.36(-0.74%)
Nov 14, 2018	49.35	49.80	48.30	48.52	152,394	-0.19(-0.39%)
Nov 13, 2018	48.60	50.15	48.60	48.71	266,542	+0.32(+0.66%)
Nov 12, 2018	47.27	48.80	46.83	48.39	205,678	+1.18(+2.50%)
Nov 09, 2018	50.00	50.00	47.06	47.21	351,000	-3.02(-6.01%)
Nov 08, 2018	48.85	50.89	48.85	50.23	241,198	+1.34(+2.74%)
Nov 07, 2018	48.93	49.57	47.29	48.89	292,075	-0.04(-0.08%)
Nov 06, 2018	44.00	49.98	44.00	48.93	622,276	+6.93(+16.50%)
Nov 05, 2018	42.45	42.90	41.47	42.00	440,665	-0.39(-0.92%)
Nov 02, 2018	42.00	43.47	42.00	42.39	383,000	+0.54(+1.29%)