BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.103	2.110	2.100	2.100	395,269	+0.01(+0.34%)
Jan 30, 2019	2.095	2.100	2.086	2.093	362,035	+0.01(+0.34%)
Jan 29, 2019	2.091	2.095	2.083	2.086	201,297	+0.00(+0.12%)
Jan 28, 2019	2.081	2.088	2.071	2.083	144,547	+0.01(+0.46%)
Jan 25, 2019	2.064	2.079	2.059	2.074	174,761	+0.02(+0.82%)
Jan 24, 2019	2.071	2.076	2.057	2.057	280,815	-0.01(-0.58%)
Jan 23, 2019	2.067	2.088	2.067	2.069	342,787	-0.00(-0.12%)
Jan 22, 2019	2.083	2.086	2.071	2.071	166,344	-0.01(-0.46%)
Jan 18, 2019	2.076	2.088	2.071	2.081	363,287	+0.01(+0.35%)
Jan 17, 2019	2.072	2.083	2.069	2.074	235,677	-0.00(-0.12%)
Jan 16, 2019	2.071	2.086	2.070	2.076	320,848	+0.01(+0.46%)
Jan 15, 2019	2.081	2.081	2.062	2.067	220,116	+0.00(+0.23%)
Jan 14, 2019	2.059	2.065	2.052	2.062	171,149	+0.01(+0.47%)
Jan 11, 2019	2.026	2.055	2.026	2.052	65,900	+0.01(+0.71%)
Jan 10, 2019	2.064	2.067	2.036	2.038	382,239	-0.02(-0.93%)
Jan 09, 2019	2.076	2.083	2.057	2.057	435,135	-0.01(-0.35%)
Jan 08, 2019	2.064	2.071	2.050	2.064	462,175	+0.02(+0.82%)
Jan 07, 2019	2.031	2.062	2.028	2.048	297,507	+0.02(+0.83%)
Jan 04, 2019	2.024	2.036	2.024	2.031	482,992	+0.01(+0.59%)
Jan 03, 2019	2.026	2.026	2.007	2.019	196,671	+0.00(+0.00%)
Jan 02, 2019	1.988	2.019	1.988	2.019	148,251	+0.02(+1.20%)
Dec 31, 2018	2.000	2.019	1.978	1.995	1,458,154	-0.01(-0.60%)
Dec 28, 2018	1.964	2.007	1.964	2.007	850,867	+0.02(+1.21%)
Dec 27, 2018	1.988	1.995	1.930	1.983	909,542	-0.00(-0.24%)
Dec 26, 2018	1.985	2.009	1.961	1.988	551,574	+0.02(+1.21%)
Dec 24, 2018	1.954	1.985	1.942	1.964	395,695	+0.02(+1.23%)
Dec 21, 2018	1.907	1.985	1.892	1.940	743,975	+0.03(+1.75%)
Dec 20, 2018	1.947	1.959	1.825	1.907	1,353,153	-0.04(-2.20%)
Dec 19, 2018	1.971	1.971	1.945	1.949	497,670	+0.00(+0.00%)
Dec 18, 2018	1.980	1.980	1.942	1.949	874,827	-0.01(-0.73%)
Dec 17, 2018	1.999	1.999	1.961	1.964	854,728	-0.04(-1.79%)
Dec 14, 2018	2.011	2.019	1.992	1.999	409,543	-0.01(-0.59%)
Dec 13, 2018	2.014	2.014	2.001	2.011	310,959	+0.00(+0.24%)
Dec 12, 2018	2.019	2.030	2.004	2.007	807,253	-0.01(-0.59%)
Dec 11, 2018	2.014	2.047	2.009	2.019	170,811	+0.01(+0.47%)
Dec 10, 2018	2.023	2.049	2.009	2.009	568,092	-0.02(-0.82%)
Dec 07, 2018	2.030	2.035	2.014	2.026	379,459	+0.01(+0.47%)
Dec 06, 2018	2.009	2.026	2.009	2.016	373,542	+0.00(+0.00%)
Dec 04, 2018	2.028	2.030	2.011	2.016	559,692	-0.01(-0.47%)
Dec 03, 2018	2.023	2.033	2.019	2.026	446,656	+0.00(+0.00%)
Nov 30, 2018	2.030	2.035	2.011	2.026	283,223	+0.01(+0.35%)
Nov 29, 2018	2.011	2.019	2.007	2.019	419,478	+0.00(+0.12%)
Nov 28, 2018	2.009	2.019	2.002	2.016	590,678	+0.01(+0.35%)
Nov 27, 2018	2.016	2.016	2.002	2.009	250,228	-0.01(-0.35%)
Nov 26, 2018	2.014	2.016	2.004	2.016	354,193	+0.00(+0.24%)
Nov 23, 2018	1.997	2.011	1.995	2.011	75,132	+0.01(+0.47%)
Nov 21, 2018		2.002	2.002	2.002	0	+0.00(+0.00%)
Nov 20, 2018	2.004	2.014	1.995	2.002	391,940	-0.01(-0.59%)
Nov 19, 2018	2.021	2.030	2.004	2.014	356,785	-0.01(-0.47%)
Nov 16, 2018	2.028	2.033	2.019	2.023	273,514	-0.02(-0.83%)
Nov 15, 2018	2.042	2.049	2.037	2.040	78,829	-0.00(-0.10%)
Nov 14, 2018	2.035	2.056	2.030	2.042	230,140	+0.01(+0.58%)
Nov 13, 2018	2.038	2.044	2.030	2.030	274,974	-0.01(-0.35%)
Nov 12, 2018	2.049	2.052	2.037	2.037	198,589	-0.01(-0.57%)
Nov 09, 2018	2.059	2.063	2.049	2.049	112,506	-0.01(-0.57%)
Nov 08, 2018	2.049	2.063	2.049	2.061	236,353	+0.00(+0.11%)
Nov 07, 2018	2.047	2.059	2.040	2.059	169,299	+0.02(+0.81%)
Nov 06, 2018	2.021	2.042	2.021	2.042	243,235	+0.01(+0.35%)
Nov 05, 2018	2.056	2.056	2.033	2.035	393,900	-0.01(-0.58%)
Nov 02, 2018	2.042	2.047	2.040	2.047	138,404	+0.02(+0.81%)