Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.40	70.58	70.37	70.54	914,201	+0.32(+0.46%)
Jan 30, 2019	69.96	70.24	69.93	70.21	771,027	+0.23(+0.33%)
Jan 29, 2019	69.90	69.98	69.88	69.98	914,318	+0.16(+0.23%)
Jan 28, 2019	69.79	69.87	69.78	69.82	920,784	+0.02(+0.02%)
Jan 25, 2019	69.84	69.84	69.77	69.80	580,831	-0.10(-0.15%)
Jan 24, 2019	69.87	69.93	69.84	69.90	1,220,142	+0.20(+0.29%)
Jan 23, 2019	69.61	69.76	69.60	69.70	662,072	+0.03(+0.05%)
Jan 22, 2019	69.61	69.76	69.59	69.67	1,568,336	+0.14(+0.20%)
Jan 18, 2019	69.50	69.60	69.44	69.53	1,021,374	-0.06(-0.09%)
Jan 17, 2019	69.55	69.63	69.50	69.59	1,778,907	-0.01(-0.01%)
Jan 16, 2019	69.58	69.66	69.54	69.60	23,173,414	-0.03(-0.04%)
Jan 15, 2019	69.77	69.77	69.58	69.62	878,902	-0.03(-0.04%)
Jan 14, 2019	69.68	69.71	69.59	69.65	1,264,594	-0.03(-0.04%)
Jan 11, 2019	69.65	69.72	69.61	69.67	864,455	+0.18(+0.26%)
Jan 10, 2019	69.55	69.63	69.46	69.49	852,956	-0.07(-0.10%)
Jan 09, 2019	69.40	69.57	69.40	69.56	1,174,696	+0.13(+0.18%)
Jan 08, 2019	69.43	69.52	69.40	69.43	966,972	-0.11(-0.16%)
Jan 07, 2019	69.67	69.70	69.52	69.55	3,180,809	-0.07(-0.10%)
Jan 04, 2019	69.64	69.67	69.52	69.61	931,087	-0.32(-0.45%)
Jan 03, 2019	69.63	69.96	69.60	69.93	1,366,150	+0.35(+0.50%)
Jan 02, 2019	69.50	69.59	69.44	69.58	1,074,511	+0.16(+0.23%)
Dec 31, 2018	69.20	69.45	69.17	69.42	940,573	+0.19(+0.27%)
Dec 28, 2018	69.02	69.25	68.97	69.23	1,091,636	+0.32(+0.46%)
Dec 27, 2018	68.96	69.10	68.91	68.91	1,528,289	+0.14(+0.20%)
Dec 26, 2018	68.96	69.04	68.77	68.78	1,260,928	-0.22(-0.32%)
Dec 24, 2018	68.98	69.03	68.92	69.00	1,004,394	+0.07(+0.10%)
Dec 21, 2018	68.92	68.95	68.87	68.93	1,095,170	+0.06(+0.09%)
Dec 20, 2018	69.02	69.09	68.87	68.87	1,507,320	-0.11(-0.16%)
Dec 19, 2018	69.02	69.16	68.87	68.98	1,265,697	+0.03(+0.04%)
Dec 18, 2018	68.82	69.01	68.82	68.96	8,666,354	+0.14(+0.20%)
Dec 17, 2018	68.63	68.90	68.63	68.82	3,072,849	+0.15(+0.22%)
Dec 14, 2018	68.70	68.77	68.64	68.67	980,241	+0.05(+0.07%)
Dec 13, 2018	68.57	68.65	68.54	68.61	1,359,003	+0.12(+0.17%)
Dec 12, 2018	68.53	68.58	68.49	68.50	1,048,381	-0.10(-0.15%)
Dec 11, 2018	68.58	68.70	68.55	68.60	1,048,537	-0.04(-0.06%)
Dec 10, 2018	68.63	68.73	68.55	68.64	907,285	+0.00(+0.00%)
Dec 07, 2018	68.47	68.66	68.44	68.64	1,168,189	+0.19(+0.27%)
Dec 06, 2018	68.50	68.64	68.41	68.45	1,353,900	+0.14(+0.20%)
Dec 04, 2018	68.27	68.45	68.26	68.32	814,715	+0.13(+0.19%)
Dec 03, 2018	68.05	68.21	67.98	68.19	959,192	+0.13(+0.20%)
Nov 30, 2018	68.06	68.08	68.00	68.06	786,828	+0.04(+0.06%)
Nov 29, 2018	68.08	68.12	67.96	68.01	974,906	+0.03(+0.04%)
Nov 28, 2018	67.87	68.06	67.83	67.99	866,824	+0.08(+0.11%)
Nov 27, 2018	67.90	67.98	67.89	67.91	938,351	+0.02(+0.03%)
Nov 26, 2018	67.88	67.94	67.87	67.89	916,118	-0.09(-0.13%)
Nov 23, 2018	68.01	68.06	67.95	67.98	378,468	+0.04(+0.06%)
Nov 21, 2018		67.94	67.94	67.94	0	+0.02(+0.03%)
Nov 20, 2018	67.92	67.97	67.87	67.92	727,714	-0.02(-0.03%)
Nov 19, 2018	67.89	67.97	67.89	67.94	639,307	-0.01(-0.01%)
Nov 16, 2018	67.86	67.95	67.81	67.95	810,247	+0.15(+0.23%)
Nov 15, 2018	67.85	67.95	67.71	67.79	689,489	+0.03(+0.04%)
Nov 14, 2018	67.64	67.89	67.64	67.77	677,158	+0.05(+0.08%)
Nov 13, 2018	67.70	67.75	67.66	67.72	509,179	+0.01(+0.01%)
Nov 12, 2018	67.76	67.76	67.66	67.71	468,989	+0.09(+0.13%)
Nov 09, 2018	67.52	67.67	67.52	67.62	551,698	+0.20(+0.29%)
Nov 08, 2018	67.55	67.58	67.43	67.43	692,005	-0.14(-0.21%)
Nov 07, 2018	67.63	67.70	67.55	67.57	629,115	+0.03(+0.04%)
Nov 06, 2018	67.61	67.62	67.52	67.55	565,920	-0.03(-0.04%)
Nov 05, 2018	67.60	67.66	67.56	67.57	684,617	+0.05(+0.08%)
Nov 02, 2018	67.63	67.70	67.48	67.52	632,075	-0.25(-0.36%)