A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.421	6.555	6.383	6.508	395,375	+0.09(+1.34%)
Jan 30, 2019	6.297	6.431	6.249	6.421	222,466	+0.13(+2.13%)
Jan 29, 2019	6.277	6.354	6.201	6.287	189,103	+0.04(+0.61%)
Jan 28, 2019	6.287	6.354	6.230	6.249	297,381	-0.09(-1.36%)
Jan 25, 2019	6.364	6.431	6.316	6.335	348,603	+0.02(+0.30%)
Jan 24, 2019	6.277	6.469	6.268	6.316	355,550	+0.03(+0.46%)
Jan 23, 2019	6.249	6.364	6.210	6.287	268,048	+0.04(+0.61%)
Jan 22, 2019	6.383	6.498	6.172	6.249	418,042	-0.18(-2.83%)
Jan 18, 2019	6.191	6.460	6.172	6.431	1,194,810	+0.29(+4.68%)
Jan 17, 2019	6.182	6.201	6.076	6.143	320,322	-0.05(-0.77%)
Jan 16, 2019	6.220	6.277	6.162	6.191	356,092	-0.01(-0.15%)
Jan 15, 2019	5.990	6.306	5.990	6.201	535,242	+0.21(+3.52%)
Jan 14, 2019	6.364	6.364	5.961	5.990	418,508	-0.43(-6.72%)
Jan 11, 2019	6.364	6.479	6.345	6.421	328,257	+0.01(+0.15%)
Jan 10, 2019	6.287	6.498	6.258	6.412	338,360	+0.12(+1.98%)
Jan 09, 2019	6.201	6.335	6.153	6.287	361,529	+0.10(+1.55%)
Jan 08, 2019	5.980	6.191	5.961	6.191	433,877	+0.24(+4.03%)
Jan 07, 2019	5.885	5.980	5.798	5.952	289,769	+0.05(+0.81%)
Jan 04, 2019	5.856	5.980	5.827	5.904	186,249	+0.14(+2.50%)
Jan 03, 2019	5.894	5.923	5.760	5.760	157,562	-0.18(-3.06%)
Jan 02, 2019	5.875	6.009	5.817	5.942	255,293	-0.04(-0.64%)
Dec 31, 2018	5.837	5.990	5.779	5.980	393,157	+0.17(+2.97%)
Dec 28, 2018	5.760	5.913	5.741	5.808	287,877	+0.07(+1.17%)
Dec 27, 2018	5.741	5.817	5.578	5.741	347,995	-0.10(-1.64%)
Dec 26, 2018	5.597	5.875	5.568	5.837	480,038	+0.29(+5.18%)
Dec 24, 2018	5.540	5.702	5.520	5.549	200,126	-0.01(-0.17%)
Dec 21, 2018	5.760	5.760	5.559	5.559	886,900	-0.17(-3.01%)
Dec 20, 2018	5.683	5.865	5.664	5.731	352,013	+0.04(+0.67%)
Dec 19, 2018	5.942	6.038	5.664	5.693	1,064,562	-0.28(-4.65%)
Dec 18, 2018	5.904	6.047	5.827	5.971	617,438	+0.11(+1.80%)
Dec 17, 2018	6.009	6.009	5.789	5.865	345,210	-0.14(-2.39%)
Dec 14, 2018	6.067	6.134	5.980	6.009	241,862	-0.12(-1.88%)
Dec 13, 2018	6.191	6.258	6.067	6.124	348,335	-0.05(-0.78%)
Dec 12, 2018	6.115	6.277	6.115	6.172	384,138	+0.12(+2.06%)
Dec 11, 2018	6.239	6.277	5.971	6.047	445,327	-0.07(-1.10%)
Dec 10, 2018	6.153	6.345	6.038	6.115	525,519	+0.31(+5.28%)
Dec 07, 2018	5.885	5.961	5.779	5.808	155,781	-0.08(-1.30%)
Dec 06, 2018	5.798	5.894	5.770	5.885	291,208	+0.04(+0.66%)
Dec 04, 2018	5.980	6.000	5.837	5.846	208,891	-0.14(-2.40%)
Dec 03, 2018	6.076	6.076	5.961	5.990	300,190	-0.05(-0.79%)
Nov 30, 2018	6.038	6.038	5.913	6.038	314,797	+0.01(+0.16%)
Nov 29, 2018	6.038	6.134	6.014	6.028	258,254	-0.05(-0.79%)
Nov 28, 2018	5.990	6.129	5.985	6.076	842,079	+0.07(+1.12%)
Nov 27, 2018	6.019	6.095	5.980	6.009	347,550	-0.07(-1.10%)
Nov 26, 2018	5.894	6.086	5.846	6.076	697,271	+0.21(+3.59%)
Nov 23, 2018	5.559	6.210	5.559	5.865	874,900	+0.28(+4.97%)
Nov 21, 2018		5.587	5.587	5.587	0	+0.00(+0.00%)
Nov 20, 2018	5.664	5.722	5.482	5.587	247,029	-0.14(-2.51%)
Nov 19, 2018	5.798	5.875	5.693	5.731	347,465	-0.12(-2.13%)
Nov 16, 2018	5.913	5.952	5.817	5.856	185,831	-0.11(-1.77%)
Nov 15, 2018	5.885	6.000	5.846	5.961	166,819	+0.08(+1.30%)
Nov 14, 2018	5.942	6.009	5.856	5.885	169,372	-0.01(-0.16%)
Nov 13, 2018	5.971	6.028	5.856	5.894	224,713	-0.06(-0.97%)
Nov 12, 2018	6.057	6.095	5.942	5.952	258,771	-0.12(-2.05%)
Nov 09, 2018	6.143	6.191	6.028	6.076	248,123	-0.09(-1.40%)
Nov 08, 2018	6.191	6.220	6.134	6.162	507,279	-0.06(-0.92%)
Nov 07, 2018	5.942	6.316	5.942	6.220	571,784	+0.28(+4.68%)
Nov 06, 2018	5.808	5.985	5.779	5.942	338,965	+0.11(+1.81%)
Nov 05, 2018	5.961	5.961	5.664	5.837	368,395	-0.09(-1.46%)
Nov 02, 2018	5.894	5.980	5.789	5.923	331,387	+0.02(+0.32%)