Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.629	9.678	9.604	9.644	2,117,200	+0.02(+0.23%)
Jan 30, 2018	9.659	9.659	9.570	9.622	2,656,513	-0.06(-0.61%)
Jan 29, 2018	9.778	9.785	9.674	9.681	1,625,346	-0.18(-1.80%)
Jan 26, 2018	9.904	9.904	9.837	9.859	995,805	-0.04(-0.45%)
Jan 25, 2018	9.955	9.955	9.904	9.904	587,592	-0.04(-0.45%)
Jan 24, 2018	9.992	10.000	9.948	9.948	608,931	-0.05(-0.52%)
Jan 23, 2018	10.000	10.03	9.985	10.000	544,406	+0.01(+0.15%)
Jan 22, 2018	9.985	9.992	9.941	9.985	667,038	+0.00(+0.00%)
Jan 19, 2018	10.04	10.04	9.963	9.985	720,027	-0.03(-0.30%)
Jan 18, 2018	10.000	10.02	9.995	10.01	551,100	-0.02(-0.22%)
Jan 17, 2018	10.01	10.04	10.01	10.04	567,982	+0.03(+0.30%)
Jan 16, 2018	10.07	10.07	9.992	10.01	866,446	-0.04(-0.37%)
Jan 12, 2018		10.04	10.04	10.04	0	-0.05(-0.51%)
Jan 11, 2018	10.11	10.13	10.08	10.10	567,993	-0.00(-0.01%)
Jan 10, 2018	10.17	10.19	10.09	10.10	1,096,301	-0.10(-1.01%)
Jan 09, 2018	10.19	10.21	10.17	10.20	841,553	+0.01(+0.15%)
Jan 08, 2018	10.21	10.24	10.19	10.19	485,547	-0.02(-0.22%)
Jan 05, 2018	10.19	10.22	10.16	10.21	549,470	+0.03(+0.29%)
Jan 04, 2018	10.19	10.25	10.17	10.18	556,519	-0.05(-0.51%)
Jan 03, 2018	10.18	10.25	10.17	10.23	817,692	+0.07(+0.73%)
Jan 02, 2018	10.13	10.17	10.12	10.16	504,872	+0.01(+0.14%)
Dec 29, 2017		10.14	10.14	10.14	0	+0.01(+0.07%)
Dec 28, 2017	10.11	10.17	10.11	10.13	676,595	+0.02(+0.22%)
Dec 27, 2017	10.10	10.14	10.08	10.11	693,464	+0.04(+0.44%)
Dec 26, 2017	10.07	10.08	10.04	10.07	702,935	+0.01(+0.15%)
Dec 22, 2017	10.06	10.08	10.05	10.05	606,983	-0.01(-0.07%)
Dec 21, 2017	10.03	10.08	10.03	10.06	650,046	+0.01(+0.07%)
Dec 20, 2017	10.05	10.08	10.00	10.05	1,016,863	-0.03(-0.29%)
Dec 19, 2017	10.11	10.12	10.08	10.08	694,281	-0.03(-0.29%)
Dec 18, 2017	10.11	10.14	10.11	10.11	838,573	-0.01(-0.07%)
Dec 15, 2017	10.10	10.14	10.10	10.12	559,786	-0.01(-0.15%)
Dec 14, 2017	10.12	10.15	10.08	10.13	774,811	+0.02(+0.24%)
Dec 13, 2017	10.07	10.15	10.07	10.11	592,860	+0.01(+0.15%)
Dec 12, 2017	10.13	10.14	10.10	10.10	590,024	-0.06(-0.58%)
Dec 11, 2017	10.15	10.18	10.14	10.15	514,737	-0.01(-0.14%)
Dec 08, 2017	10.21	10.21	10.15	10.17	520,803	-0.04(-0.43%)
Dec 07, 2017	10.14	10.21	10.14	10.21	600,732	+0.06(+0.58%)
Dec 06, 2017	10.08	10.15	10.08	10.15	887,568	+0.07(+0.73%)
Dec 05, 2017	10.02	10.08	10.01	10.08	626,885	+0.07(+0.66%)
Dec 04, 2017	9.964	10.03	9.964	10.02	700,948	+0.04(+0.37%)
Dec 01, 2017	9.971	9.986	9.942	9.978	560,496	+0.04(+0.37%)
Nov 30, 2017	9.934	9.956	9.912	9.942	638,495	-0.01(-0.07%)
Nov 29, 2017	9.927	9.964	9.890	9.949	801,736	-0.03(-0.29%)
Nov 28, 2017	10.00	10.02	9.949	9.978	638,760	-0.04(-0.44%)
Nov 27, 2017	10.02	10.03	9.993	10.02	468,854	+0.00(+0.00%)
Nov 24, 2017	10.02	10.03	9.986	10.02	229,891	-0.01(-0.07%)
Nov 22, 2017	10.02	10.05	9.986	10.03	518,743	+0.01(+0.07%)
Nov 21, 2017	10.01	10.04	10.01	10.02	416,359	+0.01(+0.15%)
Nov 20, 2017	10.07	10.09	10.00	10.01	694,375	-0.07(-0.73%)
Nov 17, 2017	10.06	10.08	10.06	10.08	500,296	+0.03(+0.29%)
Nov 16, 2017	10.05	10.08	10.05	10.05	534,357	-0.01(-0.07%)
Nov 15, 2017	10.07	10.10	9.986	10.06	441,832	-0.03(-0.29%)
Nov 14, 2017	10.10	10.13	10.07	10.09	455,668	-0.02(-0.23%)
Nov 13, 2017	10.11	10.12	10.05	10.11	555,955	+0.02(+0.22%)
Nov 10, 2017	10.06	10.09	10.02	10.09	406,708	-0.03(-0.29%)
Nov 09, 2017	10.02	10.13	10.02	10.12	603,489	+0.06(+0.58%)
Nov 08, 2017	10.02	10.08	10.02	10.06	313,507	+0.04(+0.44%)
Nov 07, 2017	9.988	10.04	9.988	10.02	496,900	+0.01(+0.15%)
Nov 06, 2017	10.00	10.02	9.995	10.00	340,423	-0.01(-0.15%)
Nov 03, 2017	9.980	10.04	9.966	10.02	555,292	+0.00(+0.00%)
Nov 02, 2017	9.929	10.03	9.929	10.02	597,672	+0.06(+0.59%)