Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.62	71.21	70.38	70.98	3,540,497	+0.20(+0.28%)
Jan 30, 2018	71.16	71.67	71.01	70.78	3,080,243	-0.36(-0.50%)
Jan 29, 2018	71.05	71.38	70.80	71.14	3,004,402	-0.25(-0.36%)
Jan 26, 2018	71.20	71.48	70.71	71.39	2,664,306	+0.44(+0.62%)
Jan 25, 2018	71.66	71.76	70.75	70.96	3,012,031	-0.46(-0.64%)
Jan 24, 2018	71.49	71.87	71.10	71.41	4,016,277	+0.17(+0.24%)
Jan 23, 2018	70.67	71.71	70.59	71.24	2,999,449	+0.27(+0.38%)
Jan 22, 2018		71.31	70.26	70.96	4,220,421	+0.61(+0.87%)
Jan 19, 2018	70.08	70.44	69.89	70.36	3,492,077	+0.49(+0.70%)
Jan 18, 2018	70.09	70.22	69.28	69.86	6,062,190	+0.83(+1.20%)
Jan 17, 2018	68.41	69.21	68.36	69.04	4,580,520	+1.01(+1.49%)
Jan 16, 2018	68.68	68.83	67.74	68.02	3,775,580	+0.15(+0.23%)
Jan 12, 2018		67.87	67.87	67.87	0	+0.50(+0.74%)
Jan 11, 2018	67.34	67.54	67.01	67.37	4,373,727	+0.04(+0.05%)
Jan 10, 2018		67.38	66.63	67.33	3,829,407	+0.46(+0.69%)
Jan 09, 2018	66.63	67.02	66.63	66.87	3,315,839	+0.08(+0.12%)
Jan 08, 2018	66.60	67.05	66.46	66.79	3,631,191	+0.06(+0.10%)
Jan 05, 2018	66.55	66.99	66.23	66.72	3,200,368	+0.56(+0.85%)
Jan 04, 2018	65.49	66.42	65.41	66.16	3,783,860	+1.03(+1.58%)
Jan 03, 2018	64.79	65.33	64.54	65.13	4,742,643	+0.55(+0.85%)
Jan 02, 2018	64.78	64.65	64.21	64.58	3,371,050	-0.06(-0.10%)
Dec 29, 2017		64.65	64.65	64.65	0	-0.34(-0.52%)
Dec 28, 2017	64.88	65.10	64.58	64.98	2,116,941	+0.17(+0.27%)
Dec 27, 2017	65.20	65.20	64.70	64.81	2,849,295	-0.04(-0.06%)
Dec 26, 2017	65.14	65.47	64.74	64.85	2,276,095	-0.42(-0.64%)
Dec 22, 2017	65.22	65.94	65.08	65.27	6,405,827	-0.64(-0.97%)
Dec 21, 2017	66.85	67.23	65.83	65.90	5,207,143	-0.28(-0.43%)
Dec 20, 2017	65.99	66.24	65.49	66.19	3,658,828	+0.71(+1.08%)
Dec 19, 2017	65.36	65.94	64.97	65.48	2,935,402	+0.05(+0.08%)
Dec 18, 2017	65.88	65.97	65.30	65.42	3,382,488	-0.19(-0.29%)
Dec 15, 2017	65.59	65.81	64.69	65.61	9,108,280	+0.25(+0.38%)
Dec 14, 2017	65.22	66.26	65.22	65.37	5,156,874	+0.56(+0.87%)
Dec 13, 2017	65.36	65.65	64.68	64.80	3,129,245	-0.24(-0.36%)
Dec 12, 2017	65.08	65.57	64.57	65.04	4,945,177	-0.10(-0.15%)
Dec 11, 2017	65.22	65.58	64.86	65.14	2,546,815	-0.24(-0.36%)
Dec 08, 2017	65.58	66.29	65.08	65.38	3,658,341	+0.19(+0.29%)
Dec 07, 2017	64.96	65.35	63.73	65.18	6,240,502	+0.10(+0.15%)
Dec 06, 2017	63.86	65.17	63.66	65.08	5,184,191	+0.97(+1.52%)
Dec 05, 2017	63.77	64.91	63.44	64.11	3,584,643	+0.10(+0.16%)
Dec 04, 2017		64.96	64.01	64.01	5,019,641	-0.95(-1.46%)
Dec 01, 2017	65.46	65.91	64.69	64.96	5,240,153	-0.84(-1.27%)
Nov 30, 2017	65.04	66.25	65.04	65.79	4,257,096	+0.15(+0.24%)
Nov 29, 2017	66.44	66.44	65.50	65.64	3,384,568	-0.69(-1.04%)
Nov 28, 2017	66.02	66.65	65.89	66.33	3,854,968	+0.43(+0.65%)
Nov 27, 2017	65.75	66.09	65.54	65.90	4,387,689	+0.12(+0.18%)
Nov 24, 2017	65.48	65.88	65.11	65.79	2,007,708	+0.51(+0.78%)
Nov 22, 2017	65.47	65.59	65.07	65.28	2,787,961	-0.05(-0.08%)
Nov 21, 2017	66.25	66.35	65.08	65.33	4,662,955	-0.12(-0.18%)
Nov 20, 2017	66.21	66.37	65.15	65.45	6,475,862	-0.92(-1.39%)
Nov 17, 2017	68.33	68.42	66.34	66.37	5,223,590	-2.11(-3.08%)
Nov 16, 2017	67.59	68.83	67.58	68.48	3,710,441	+1.17(+1.74%)
Nov 15, 2017	68.08	68.23	67.20	67.31	3,570,917	-0.80(-1.17%)
Nov 14, 2017	67.08	68.31	67.03	68.11	2,489,295	+0.37(+0.55%)
Nov 13, 2017	67.23	67.83	67.05	67.73	1,919,538	+0.27(+0.40%)
Nov 10, 2017	66.85	67.63	66.70	67.46	2,853,061	+0.29(+0.43%)
Nov 09, 2017	67.10	67.44	66.77	67.17	2,353,394	-0.40(-0.59%)
Nov 08, 2017	68.00	68.21	67.47	67.57	2,813,908	-0.25(-0.36%)
Nov 07, 2017	67.96	68.19	67.71	67.82	3,480,201	-0.12(-0.17%)
Nov 06, 2017	67.33	68.40	67.23	67.93	3,504,092	+0.46(+0.69%)
Nov 03, 2017	67.53	67.88	67.02	67.47	4,174,638	-0.08(-0.12%)
Nov 02, 2017	67.35	68.23	66.98	67.55	4,872,032	+0.74(+1.11%)