Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.33	10.33	9.951	10.09	31,775	+0.04(+0.38%)
Jan 30, 2018	10.09	10.09	10.09	10.06	31,139	+0.00(+0.00%)
Jan 29, 2018	10.24	10.33	10.05	10.06	54,583	+0.03(+0.29%)
Jan 26, 2018	10.21	10.38	9.999	10.03	144,529	+0.01(+0.10%)
Jan 25, 2018	10.05	10.25	9.951	10.02	96,686	+0.08(+0.77%)
Jan 24, 2018	9.951	10.05	9.893	9.941	62,630	+0.03(+0.29%)
Jan 23, 2018	10.14	10.14	9.874	9.912	137,493	-0.26(-2.54%)
Jan 22, 2018	10.27	10.44	10.17	10.17	15,164	-0.10(-0.93%)
Jan 19, 2018	10.10	10.29	10.10	10.27	20,167	+0.16(+1.61%)
Jan 18, 2018	10.05	10.29	10.05	10.10	30,956	+0.02(+0.19%)
Jan 17, 2018	10.39	10.39	10.05	10.08	147,036	-0.31(-2.95%)
Jan 16, 2018	10.33	10.54	10.33	10.39	42,257	+0.06(+0.56%)
Jan 12, 2018		10.33	10.33	10.33	0	+0.00(+0.00%)
Jan 11, 2018	10.36	10.52	10.33	10.33	115,777	-0.05(-0.46%)
Jan 10, 2018	10.95	10.95	10.38	10.38	61,150	-0.53(-4.83%)
Jan 09, 2018	10.98	11.24	10.86	10.91	68,232	+0.08(+0.71%)
Jan 08, 2018	11.04	11.19	10.81	10.83	72,988	-0.31(-2.75%)
Jan 05, 2018	11.08	11.33	11.05	11.14	102,771	-0.03(-0.23%)
Jan 04, 2018	11.25	11.67	10.96	11.16	210,412	+0.27(+2.52%)
Jan 03, 2018	10.81	11.99	10.78	10.89	486,779	+0.11(+1.07%)
Jan 02, 2018	10.52	10.94	10.45	10.77	140,978	+0.20(+1.90%)
Dec 29, 2017		10.57	10.57	10.57	0	-0.01(-0.09%)
Dec 28, 2017	10.81	10.82	10.52	10.58	11,337	-0.23(-2.12%)
Dec 27, 2017	10.43	10.87	10.35	10.81	56,620	+0.48(+4.63%)
Dec 26, 2017	10.67	10.76	10.33	10.33	54,752	-0.19(-1.82%)
Dec 22, 2017	10.55	10.61	10.52	10.52	62,544	+0.00(+0.00%)
Dec 21, 2017	10.53	10.62	10.52	10.52	16,824	+0.00(+0.00%)
Dec 20, 2017	10.52	10.68	10.52	10.52	57,957	+0.00(+0.00%)
Dec 19, 2017	10.63	10.63	10.52	10.52	57,651	-0.11(-0.99%)
Dec 18, 2017	10.81	10.94	10.57	10.63	36,490	-0.06(-0.54%)
Dec 15, 2017	11.08	11.08	10.68	10.69	13,142	-0.05(-0.45%)
Dec 14, 2017	10.98	11.30	10.73	10.74	34,822	+0.05(+0.45%)
Dec 13, 2017	10.63	11.07	10.63	10.69	35,173	+0.04(+0.36%)
Dec 12, 2017	10.96	11.00	10.65	10.65	99,004	-0.32(-2.88%)
Dec 11, 2017	10.94	11.22	10.84	10.96	37,022	+0.18(+1.69%)
Dec 08, 2017	10.64	11.05	10.58	10.78	80,929	+0.26(+2.46%)
Dec 07, 2017	10.76	10.96	10.52	10.52	176,109	-0.24(-2.22%)
Dec 06, 2017	11.00	11.00	10.70	10.76	28,427	-0.34(-3.10%)
Dec 05, 2017	11.50	12.14	10.93	11.11	158,866	+0.10(+0.87%)
Dec 04, 2017	11.10	11.10	10.63	11.01	83,288	-0.12(-1.12%)
Dec 01, 2017		12.19	11.03	11.14	125,436	-0.69(-5.83%)
Nov 30, 2017	12.07	12.42	11.75	11.83	39,014	-0.05(-0.40%)
Nov 29, 2017	12.42	12.58	11.80	11.87	36,259	-0.55(-4.39%)
Nov 28, 2017	12.50	12.92	12.40	12.42	55,314	-0.16(-1.29%)
Nov 27, 2017	12.51	12.87	12.30	12.58	52,016	-0.15(-1.20%)
Nov 24, 2017	12.82	12.82	12.29	12.74	34,366	+0.07(+0.53%)
Nov 22, 2017	12.60	12.80	11.52	12.67	143,652	+0.17(+1.38%)
Nov 21, 2017	11.29	12.66	11.11	12.50	170,227	+0.21(+1.71%)
Nov 20, 2017	13.01	13.01	12.18	12.29	135,773	-0.87(-6.62%)
Nov 17, 2017	13.40	13.40	12.49	13.16	131,158	-0.23(-1.72%)
Nov 16, 2017	13.40	13.40	12.68	13.39	180,694	+0.35(+2.72%)
Nov 15, 2017	11.96	13.15	11.88	13.03	198,627	+1.05(+8.79%)
Nov 14, 2017	12.00	12.58	11.21	11.98	147,351	-0.12(-1.03%)
Nov 13, 2017	11.48	12.10	11.20	12.10	164,078	+0.86(+7.66%)
Nov 10, 2017	10.75	11.58	10.66	11.24	240,213	+0.67(+6.33%)
Nov 09, 2017	10.52	10.80	10.47	10.57	219,243	+0.10(+0.91%)
Nov 08, 2017	10.70	11.00	10.43	10.48	226,076	-0.12(-1.17%)
Nov 07, 2017	10.66	11.43	10.52	10.60	178,024	+0.10(+0.91%)
Nov 06, 2017	11.48	11.77	10.39	10.51	258,131	-1.61(-13.27%)