Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2017 11.98 11.98 11.98 0 +0.26(+2.22%)
Dec 21, 2017 11.69 11.78 11.48 11.72 1,586,062 +0.03(+0.26%)
Dec 20, 2017 11.65 11.80 11.62 11.69 437,388 +0.04(+0.34%)
Dec 19, 2017 11.66 11.70 11.60 11.65 459,128 +0.02(+0.17%)
Dec 18, 2017 11.75 11.79 11.58 11.63 445,146 -0.05(-0.43%)
Dec 15, 2017 11.62 11.74 11.58 11.68 486,218 +0.05(+0.43%)
Dec 14, 2017 11.75 11.76 11.59 11.63 579,238 -0.09(-0.77%)
Dec 13, 2017 11.76 11.80 11.70 11.72 254,133 -0.04(-0.34%)
Dec 12, 2017 11.80 11.85 11.74 11.76 313,980 -0.06(-0.51%)
Dec 11, 2017 11.86 11.77 11.82 167,290 +0.00(+0.00%)
Dec 08, 2017 11.92 11.94 11.79 11.82 211,795 -0.10(-0.84%)
Dec 07, 2017 11.81 11.99 11.81 11.92 149,528 +0.09(+0.76%)
Dec 06, 2017 11.75 11.88 11.75 11.83 120,464 +0.06(+0.51%)
Dec 05, 2017 11.81 11.82 11.72 11.77 115,064 -0.02(-0.17%)
Dec 04, 2017 12.00 12.00 11.75 11.79 225,457 -0.11(-0.92%)
Dec 01, 2017 11.84 11.99 11.72 11.90 262,505 +0.10(+0.85%)
Nov 30, 2017 11.80 11.86 11.50 11.80 1,291,005 +0.04(+0.34%)
Nov 29, 2017 11.80 11.80 11.73 11.76 265,961 -0.02(-0.17%)
Nov 28, 2017 11.80 11.85 11.75 11.78 463,074 -0.02(-0.17%)
Nov 27, 2017 11.80 11.89 11.79 11.80 274,779 +0.00(+0.00%)
Nov 24, 2017 11.85 11.85 11.79 11.80 33,281 -0.02(-0.17%)
Nov 22, 2017 11.96 11.96 11.82 11.82 155,613 -0.10(-0.84%)
Nov 21, 2017 11.90 12.12 11.85 11.92 150,085 +0.04(+0.34%)
Nov 20, 2017 11.94 11.94 11.85 11.88 87,166 -0.02(-0.17%)
Nov 17, 2017 11.89 11.99 11.88 11.90 123,559 -0.05(-0.42%)
Nov 16, 2017 11.85 11.99 11.80 11.95 464,382 +0.06(+0.50%)
Nov 15, 2017 11.75 11.94 11.73 11.89 181,393 +0.07(+0.59%)
Nov 14, 2017 11.71 11.90 11.62 11.82 111,319 +0.07(+0.60%)
Nov 13, 2017 11.90 11.90 11.71 11.75 75,332 -0.21(-1.76%)
Nov 10, 2017 11.91 12.01 11.89 11.96 680,770 +0.01(+0.08%)
Nov 09, 2017 11.97 12.10 11.81 11.95 112,015 -0.06(-0.50%)
Nov 08, 2017 12.00 12.07 11.99 12.01 189,547 -0.03(-0.25%)
Nov 07, 2017 12.09 12.09 11.98 12.04 910,721 -0.05(-0.41%)
Nov 06, 2017 12.05 12.10 12.05 12.09 313,533 +0.03(+0.25%)
Nov 03, 2017 12.28 12.28 11.94 12.06 408,607 -0.20(-1.63%)
Nov 02, 2017 12.23 12.27 12.20 12.26 69,727 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.