China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.28	42.28	42.28	42.28	497	+0.31(+0.75%)
Jan 30, 2018		42.04	42.54	41.97	1,448	-0.57(-1.35%)
Jan 29, 2018	42.74	42.74	42.54	42.54	5,883	-0.56(-1.29%)
Jan 26, 2018	42.94	43.26	42.94	43.10	3,700	+0.40(+0.94%)
Jan 25, 2018	42.70	42.70	42.70	42.70	1,035	+0.14(+0.32%)
Jan 24, 2018	42.58	42.91	42.38	42.56	4,190	+0.19(+0.44%)
Jan 23, 2018	42.38	42.38	42.38	42.38	1,065	+0.00(+0.00%)
Jan 22, 2018	41.97	42.38	41.97	42.38	8,316	+0.49(+1.17%)
Jan 19, 2018	41.34	41.89	41.34	41.89	41,917	+0.71(+1.71%)
Jan 18, 2018	41.14	41.18	41.14	41.18	737	-0.16(-0.39%)
Jan 17, 2018	41.07	41.38	41.07	41.34	1,641	+0.33(+0.81%)
Jan 16, 2018	41.67	41.67	40.44	41.01	15,770	-0.80(-1.91%)
Jan 12, 2018		41.81	41.81	41.81	0	+0.36(+0.86%)
Jan 11, 2018	41.13	42.07	41.13	41.45	3,754	+0.25(+0.61%)
Jan 10, 2018				41.20	8,029	-0.20(-0.48%)
Jan 09, 2018	41.26	41.40	41.24	41.40	17,608	+0.12(+0.28%)
Jan 08, 2018	40.89	41.28	40.89	41.28	5,210	+0.45(+1.10%)
Jan 05, 2018	40.83	40.83	40.65	40.83	1,276	+0.21(+0.52%)
Jan 04, 2018	40.68	40.90	40.60	40.62	6,216	-0.09(-0.21%)
Jan 03, 2018	40.36	40.96	40.36	40.71	5,133	+0.66(+1.65%)
Jan 02, 2018	40.19	40.86	40.01	40.05	1,533	+0.85(+2.16%)
Dec 29, 2017		39.20	39.20	39.20	0	+0.22(+0.58%)
Dec 28, 2017	38.85	38.98	38.79	38.98	5,817	+0.36(+0.92%)
Dec 27, 2017	38.40	38.73	38.35	38.62	2,620	+0.27(+0.71%)
Dec 26, 2017	38.36	38.36	38.35	38.35	1,424	+0.02(+0.06%)
Dec 22, 2017	38.32	38.33	38.32	38.33	1,008	+0.20(+0.53%)
Dec 21, 2017	37.83	38.23	37.83	38.13	2,060	+0.74(+1.99%)
Dec 20, 2017	37.61	37.61	37.38	37.38	3,496	-0.09(-0.25%)
Dec 19, 2017	37.54	37.61	37.47	37.47	3,526	+0.08(+0.22%)
Dec 18, 2017	37.48	37.54	37.38	37.39	7,390	-0.16(-0.43%)
Dec 15, 2017	37.61	37.73	37.55	37.55	4,283	+0.08(+0.20%)
Dec 14, 2017	37.62	37.62	37.31	37.48	5,062	+0.01(+0.02%)
Dec 13, 2017	37.61	37.61	37.41	37.47	1,141	+0.28(+0.76%)
Dec 12, 2017	37.29	37.29	37.18	37.19	4,233	-0.24(-0.63%)
Dec 11, 2017	37.28	37.56	37.28	37.42	3,356	+0.29(+0.78%)
Dec 08, 2017	36.95	37.13	36.92	37.13	9,468	+0.74(+2.03%)
Dec 07, 2017	36.34	36.51	36.33	36.40	5,576	-0.26(-0.71%)
Dec 06, 2017	36.55	36.85	36.55	36.65	6,091	-0.66(-1.76%)
Dec 05, 2017	37.44	37.44	37.31	37.31	7,531	-0.47(-1.24%)
Dec 04, 2017	37.59	37.89	37.59	37.78	3,552	+0.19(+0.50%)
Dec 01, 2017	37.71	37.71	37.42	37.59	2,047	-0.10(-0.27%)
Nov 30, 2017	37.69	37.69	37.69	37.69	1,144	-0.48(-1.26%)
Nov 29, 2017	38.09	38.18	38.09	38.18	873	+0.03(+0.08%)
Nov 28, 2017	38.13	38.15	37.73	38.15	10,019	-0.03(-0.08%)
Nov 27, 2017	38.51	38.51	38.14	38.18	7,701	-0.37(-0.95%)
Nov 24, 2017	38.98	39.05	38.54	38.54	2,293	-0.40(-1.02%)
Nov 22, 2017	39.27	39.27	38.62	38.94	1,940	-0.08(-0.20%)
Nov 21, 2017	38.93	39.03	38.85	39.02	5,388	+0.27(+0.69%)
Nov 20, 2017	38.67	38.80	38.67	38.75	5,689	+0.09(+0.22%)
Nov 17, 2017	38.75	39.58	38.34	38.67	6,137	-0.53(-1.36%)
Nov 16, 2017	39.10	39.23	38.91	39.20	2,241	+0.45(+1.15%)
Nov 15, 2017	38.86	38.95	38.61	38.76	7,676	-0.43(-1.10%)
Nov 14, 2017	39.30	39.30	39.19	39.19	2,372	-0.34(-0.87%)
Nov 13, 2017	39.42	39.53	39.42	39.53	3,741	+0.10(+0.25%)
Nov 10, 2017	39.43	39.64	39.27	39.43	4,292	+0.00(+0.00%)
Nov 09, 2017	39.50	39.56	39.39	39.43	9,643	+0.00(+0.00%)
Nov 08, 2017	39.39	39.58	39.39	39.43	4,307	-0.05(-0.12%)
Nov 07, 2017	39.53	39.58	39.36	39.48	2,736	+0.03(+0.08%)
Nov 06, 2017	39.36	39.48	39.36	39.45	2,557	+0.11(+0.28%)
Nov 03, 2017	39.42	39.42	39.30	39.33	1,150	-0.25(-0.63%)
Nov 02, 2017	39.46	39.58	39.41	39.58	5,732	-0.08(-0.21%)