Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.53	74.07	72.73	73.20	1,355,771	-0.48(-0.66%)
Jan 30, 2017	73.25	73.82	72.60	73.69	423,619	+0.14(+0.19%)
Jan 27, 2017	73.47	74.24	73.37	73.54	313,034	-0.20(-0.27%)
Jan 26, 2017	74.37	74.62	73.57	73.75	323,463	-0.75(-1.00%)
Jan 25, 2017	73.32	74.75	72.96	74.49	671,980	+1.40(+1.91%)
Jan 24, 2017	70.94	73.29	70.62	73.10	473,478	+2.27(+3.20%)
Jan 23, 2017	70.66	71.03	70.42	70.83	379,228	+0.02(+0.02%)
Jan 20, 2017	70.92	71.22	70.37	70.81	232,805	+0.08(+0.11%)
Jan 19, 2017	71.04	71.55	70.23	70.73	391,124	-0.06(-0.09%)
Jan 18, 2017	70.54	71.17	70.54	70.80	289,343	+0.17(+0.24%)
Jan 17, 2017	70.83	71.21	70.37	70.63	342,636	-0.60(-0.84%)
Jan 13, 2017		71.23	71.23	71.23	0	+1.04(+1.48%)
Jan 12, 2017	70.41	70.41	68.95	70.19	271,914	-0.40(-0.56%)
Jan 11, 2017	69.60	71.06	66.61	70.59	698,648	+0.90(+1.29%)
Jan 10, 2017	68.77	69.99	68.53	69.69	399,107	+1.20(+1.76%)
Jan 09, 2017	68.94	68.98	68.29	68.49	377,174	-0.25(-0.37%)
Jan 06, 2017	68.11	69.18	67.96	68.74	343,784	+0.39(+0.57%)
Jan 05, 2017	69.10	69.47	67.93	68.36	511,469	-0.67(-0.97%)
Jan 04, 2017	68.69	69.55	68.62	69.02	483,395	+0.61(+0.90%)
Jan 03, 2017	67.91	68.88	67.38	68.41	436,861	+1.09(+1.62%)
Dec 30, 2016		67.32	67.32	67.32	0	-0.11(-0.16%)
Dec 29, 2016	67.40	68.17	66.99	67.42	267,890	+0.16(+0.24%)
Dec 28, 2016	69.05	69.05	67.09	67.27	421,527	-1.63(-2.37%)
Dec 27, 2016	68.45	69.06	68.43	68.90	149,529	+0.57(+0.83%)
Dec 23, 2016		68.33	68.33	68.33	0	+0.02(+0.03%)
Dec 22, 2016	68.45	68.65	67.80	68.31	453,149	-0.15(-0.22%)
Dec 21, 2016	69.76	69.76	68.40	68.46	298,680	-1.48(-2.11%)
Dec 20, 2016	69.90	70.39	69.18	69.94	461,517	+0.45(+0.64%)
Dec 19, 2016	68.45	69.56	68.35	69.49	283,449	+0.84(+1.22%)
Dec 16, 2016	68.98	69.47	68.57	68.65	1,525,524	-0.44(-0.63%)
Dec 15, 2016	69.00	69.57	68.31	69.09	281,233	+0.45(+0.66%)
Dec 14, 2016	69.31	69.89	68.52	68.64	364,192	-0.81(-1.17%)
Dec 13, 2016	69.70	70.24	68.63	69.45	358,454	+0.02(+0.03%)
Dec 12, 2016	69.79	70.26	69.18	69.43	228,481	-0.35(-0.50%)
Dec 09, 2016	69.41	69.88	68.95	69.78	342,786	+0.45(+0.66%)
Dec 08, 2016	69.15	69.97	68.86	69.33	393,496	-0.92(-1.31%)
Dec 07, 2016	69.04	70.29	68.67	70.25	422,020	+1.38(+2.01%)
Dec 06, 2016	68.79	68.96	66.26	68.86	277,194	+0.12(+0.18%)
Dec 05, 2016	68.49	68.92	68.13	68.74	353,961	+0.55(+0.81%)
Dec 02, 2016	69.95	70.04	68.01	68.19	454,211	-1.76(-2.51%)
Dec 01, 2016	69.06	70.43	67.63	69.95	691,208	+1.32(+1.92%)
Nov 30, 2016	68.04	69.74	67.99	68.63	979,760	+1.11(+1.64%)
Nov 29, 2016	67.47	68.27	66.12	67.52	440,919	+0.17(+0.26%)
Nov 28, 2016	67.20	67.78	66.84	67.34	361,044	-0.12(-0.18%)
Nov 25, 2016	67.12	67.54	66.89	67.47	141,912	+0.32(+0.48%)
Nov 23, 2016		67.14	67.14	67.14	0	+1.00(+1.51%)
Nov 22, 2016	65.35	66.25	65.20	66.15	485,568	+0.50(+0.76%)
Nov 21, 2016	65.39	66.38	62.61	65.65	621,217	-0.18(-0.28%)
Nov 18, 2016	66.14	66.16	65.60	65.83	380,268	-0.41(-0.62%)
Nov 17, 2016	66.07	66.30	65.64	66.24	360,309	+0.01(+0.01%)
Nov 16, 2016	65.72	66.34	64.80	66.23	608,734	-0.08(-0.12%)
Nov 15, 2016	66.90	67.22	66.08	66.31	817,876	-1.91(-2.81%)
Nov 14, 2016	65.83	68.25	64.70	68.23	853,893	+2.88(+4.40%)
Nov 11, 2016	64.92	66.20	64.53	65.35	1,393,776	-0.03(-0.05%)
Nov 10, 2016	61.71	66.43	61.52	65.39	1,944,754	+4.11(+6.70%)
Nov 09, 2016	57.65	61.91	57.65	61.28	953,387	+3.15(+5.41%)
Nov 08, 2016	57.70	58.52	57.47	58.13	400,456	+0.15(+0.26%)
Nov 07, 2016	57.25	58.17	57.21	57.98	364,926	+1.49(+2.65%)
Nov 04, 2016	56.15	57.31	56.11	56.49	328,296	+0.54(+0.97%)
Nov 03, 2016	55.76	56.41	55.63	55.94	300,887	+0.39(+0.71%)
Nov 02, 2016	56.57	56.71	55.50	55.55	441,839	-1.05(-1.85%)