Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.374	2.374	2.272	2.341	10,023	-0.08(-3.45%)
Jan 30, 2017	2.425	2.425	2.425	2.425	180	-0.08(-3.33%)
Jan 27, 2017	2.441	2.508	2.441	2.508	897	+0.00(+0.00%)
Jan 25, 2017		2.508	2.508	2.508	94	+0.00(+0.00%)
Jan 24, 2017	2.443	2.508	2.441	2.508	2,212	+0.03(+1.35%)
Jan 23, 2017	2.508	2.508	2.408	2.475	2,843	+0.13(+5.71%)
Jan 20, 2017	2.475	2.508	2.308	2.341	8,073	-0.17(-6.67%)
Jan 19, 2017	2.408	2.542	2.341	2.508	29,715	+0.03(+1.35%)
Jan 18, 2017	2.408	2.475	2.341	2.475	6,381	-0.03(-1.33%)
Jan 17, 2017	2.508	2.542	2.408	2.508	17,117	-0.03(-1.32%)
Jan 13, 2017		2.542	2.542	2.542	0	+0.13(+5.56%)
Jan 12, 2017	2.468	2.609	2.277	2.408	26,599	-0.13(-5.26%)
Jan 11, 2017	2.345	2.609	2.314	2.542	37,030	-0.03(-1.30%)
Jan 10, 2017	2.441	2.776	2.441	2.575	104,498	+0.13(+5.48%)
Jan 09, 2017	2.471	2.508	2.341	2.441	1,943	-0.03(-1.35%)
Jan 06, 2017	2.341	2.475	2.308	2.475	7,176	+0.17(+7.25%)
Jan 05, 2017	2.341	2.341	2.308	2.308	1,381	-0.03(-1.43%)
Jan 04, 2017	2.341	2.341	2.241	2.341	6,058	-0.03(-1.41%)
Dec 30, 2016		2.374	2.374	2.374	0	-0.10(-4.05%)
Dec 29, 2016	2.374	2.475	2.274	2.475	2,697	+0.07(+2.78%)
Dec 28, 2016	2.174	2.441	2.151	2.408	14,342	+0.23(+10.77%)
Dec 27, 2016	2.308	2.308	2.107	2.174	6,346	-0.03(-1.52%)
Dec 23, 2016		2.207	2.207	2.207	0	-0.14(-5.85%)
Dec 22, 2016	2.441	2.525	2.308	2.344	5,531	+0.03(+1.30%)
Dec 21, 2016	2.374	2.374	2.314	2.314	3,343	-0.16(-6.49%)
Dec 20, 2016	2.475	2.609	2.374	2.475	18,951	-0.12(-4.52%)
Dec 19, 2016	2.508	2.675	2.508	2.592	41,593	+0.18(+7.64%)
Dec 16, 2016	2.508	2.575	2.374	2.408	4,298	-0.17(-6.49%)
Dec 15, 2016	2.374	2.575	2.308	2.575	31,081	+0.03(+1.32%)
Dec 14, 2016	2.542	2.575	2.351	2.542	8,012	+0.00(+0.00%)
Dec 13, 2016	2.609	2.609	2.441	2.542	4,204	-0.07(-2.56%)
Dec 12, 2016	2.475	2.609	2.408	2.609	6,817	+0.07(+2.63%)
Dec 09, 2016	2.575	2.575	2.441	2.542	2,037	+0.03(+1.33%)
Dec 08, 2016	2.475	2.609	2.408	2.508	3,760	-0.03(-1.32%)
Dec 07, 2016	2.475	2.575	2.428	2.542	11,694	+0.00(+0.00%)
Dec 06, 2016	2.441	2.575	2.408	2.542	13,556	+0.10(+4.11%)
Dec 05, 2016	2.441	2.441	2.408	2.441	3,588	+0.00(+0.00%)
Dec 02, 2016	2.341	2.441	2.341	2.441	3,962	+0.11(+4.58%)
Dec 01, 2016	2.334	2.334	2.334	2.334	149	-0.07(-3.06%)
Nov 30, 2016	2.174	2.408	2.174	2.408	14,651	+0.13(+5.88%)
Nov 29, 2016	2.274	2.308	2.073	2.274	5,525	-0.07(-2.86%)
Nov 28, 2016	2.341	2.341	2.274	2.341	451	+0.07(+2.94%)
Nov 25, 2016	2.374	2.374	2.274	2.274	448	-0.07(-2.86%)
Nov 23, 2016		2.341	2.341	2.341	0	+0.00(+0.00%)
Nov 22, 2016	2.274	2.427	2.274	2.341	15,918	+0.13(+6.06%)
Nov 21, 2016	2.441	2.441	2.207	2.207	14,335	-0.23(-9.59%)
Nov 18, 2016	2.374	2.733	2.274	2.441	86,621	+0.07(+2.82%)
Nov 17, 2016	2.341	2.508	2.040	2.374	97,407	+0.07(+2.90%)
Nov 16, 2016	1.940	2.374	1.906	2.308	99,862	+0.30(+15.00%)
Nov 15, 2016	2.040	2.040	1.809	2.007	16,571	+0.17(+9.09%)
Nov 14, 2016	1.906	2.040	1.739	1.839	29,682	-0.17(-8.33%)
Nov 11, 2016	2.007	2.007	1.906	2.007	1,545	+0.00(+0.00%)
Nov 10, 2016	1.806	2.040	1.772	2.007	7,696	+0.13(+7.14%)
Nov 09, 2016	1.772	1.873	1.772	1.873	2,114	+0.00(+0.00%)
Nov 08, 2016	1.839	1.873	1.739	1.873	1,970	+0.00(+0.00%)
Nov 07, 2016	1.682	1.873	1.639	1.873	6,002	+0.10(+5.66%)
Nov 04, 2016	1.672	1.772	1.577	1.772	7,642	+0.00(+0.00%)
Nov 03, 2016	1.672	1.772	1.672	1.772	7,699	+0.00(+0.00%)
Nov 02, 2016	1.772	1.772	1.772	1.772	182	+0.03(+1.92%)