Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.86	14.00	13.60	13.88	75,371	+0.02(+0.14%)
Jan 30, 2017	13.51	13.98	13.34	13.86	88,419	+0.21(+1.54%)
Jan 27, 2017	13.60	13.75	13.27	13.65	86,709	+0.18(+1.34%)
Jan 26, 2017	14.04	14.14	13.44	13.47	64,192	-0.62(-4.40%)
Jan 25, 2017	13.83	14.29	13.79	14.09	123,725	+0.41(+3.00%)
Jan 24, 2017	13.68	13.99	13.51	13.68	81,963	+0.07(+0.51%)
Jan 23, 2017	14.17	14.34	13.49	13.61	76,176	-0.60(-4.22%)
Jan 20, 2017	13.84	14.25	13.82	14.21	78,952	+0.37(+2.67%)
Jan 19, 2017	14.12	14.21	13.57	13.84	77,608	-0.22(-1.56%)
Jan 18, 2017	14.20	14.20	13.79	14.06	75,298	-0.14(-0.99%)
Jan 17, 2017	14.17	14.33	14.12	14.20	135,645	+0.09(+0.64%)
Jan 13, 2017		14.11	14.11	14.11	0	-0.13(-0.91%)
Jan 12, 2017	14.30	14.31	14.04	14.24	55,419	-0.17(-1.18%)
Jan 11, 2017	14.51	14.75	14.18	14.41	108,472	-0.18(-1.23%)
Jan 10, 2017	14.59	14.91	14.41	14.59	86,290	+0.14(+0.97%)
Jan 09, 2017	14.90	14.90	14.30	14.45	169,657	-0.75(-4.93%)
Jan 06, 2017	15.50	15.50	15.08	15.20	39,164	-0.17(-1.11%)
Jan 05, 2017	16.15	16.15	15.08	15.37	210,672	-0.88(-5.42%)
Jan 04, 2017	15.78	16.29	15.74	16.25	70,196	+0.52(+3.31%)
Jan 03, 2017	15.72	15.77	15.30	15.73	77,987	+0.22(+1.42%)
Dec 30, 2016		15.51	15.51	15.51	0	-0.29(-1.84%)
Dec 29, 2016	15.74	15.91	15.50	15.80	52,732	+0.12(+0.77%)
Dec 28, 2016	15.58	15.70	15.28	15.68	65,109	+0.17(+1.10%)
Dec 27, 2016	15.43	15.81	15.43	15.51	40,207	+0.05(+0.32%)
Dec 23, 2016		15.46	15.46	15.46	0	+0.23(+1.51%)
Dec 22, 2016	15.58	16.00	15.08	15.23	225,260	-1.40(-8.42%)
Dec 21, 2016	17.13	17.13	16.61	16.63	64,973	-0.52(-3.03%)
Dec 20, 2016	17.14	17.41	17.09	17.15	86,440	-0.01(-0.06%)
Dec 19, 2016	17.29	17.40	16.99	17.16	107,636	+0.00(+0.00%)
Dec 16, 2016	17.30	17.30	17.01	17.16	293,156	-0.06(-0.35%)
Dec 15, 2016	16.30	17.31	16.29	17.22	133,652	+1.06(+6.56%)
Dec 14, 2016	16.42	16.46	16.06	16.16	60,088	-0.28(-1.70%)
Dec 13, 2016	16.55	16.58	16.22	16.44	85,377	+0.00(+0.00%)
Dec 12, 2016	16.44	16.54	16.13	16.44	93,508	-0.01(-0.06%)
Dec 09, 2016	16.36	16.56	15.51	16.45	63,625	+0.03(+0.18%)
Dec 08, 2016	15.85	16.44	15.79	16.42	84,395	+0.57(+3.60%)
Dec 07, 2016	15.75	15.92	15.75	15.85	54,929	+0.07(+0.44%)
Dec 06, 2016	15.70	15.91	15.41	15.78	67,766	+0.15(+0.96%)
Dec 05, 2016	15.32	15.66	15.32	15.63	88,519	+0.44(+2.90%)
Dec 02, 2016	15.06	15.30	15.05	15.19	59,128	+0.12(+0.80%)
Dec 01, 2016	14.67	15.19	14.67	15.07	81,117	+0.38(+2.59%)
Nov 30, 2016	15.20	15.26	14.55	14.69	72,211	-0.42(-2.78%)
Nov 29, 2016	15.45	15.55	15.03	15.11	90,614	-0.29(-1.88%)
Nov 28, 2016	15.31	15.41	14.85	15.40	105,433	+0.06(+0.39%)
Nov 25, 2016	15.02	15.47	14.29	15.34	72,760	+0.34(+2.27%)
Nov 23, 2016		15.00	15.00	15.00	0	-0.06(-0.40%)
Nov 22, 2016	14.08	15.10	14.05	15.06	441,766	+1.03(+7.34%)
Nov 21, 2016	14.10	14.25	13.90	14.03	199,114	+0.08(+0.57%)
Nov 18, 2016	13.93	14.15	13.37	13.95	112,234	-0.09(-0.64%)
Nov 17, 2016	13.82	14.05	13.67	14.04	97,644	+0.29(+2.11%)
Nov 16, 2016	13.42	13.75	13.42	13.75	109,438	+0.21(+1.55%)
Nov 15, 2016	13.65	13.69	13.41	13.54	143,272	+0.03(+0.22%)
Nov 14, 2016	13.50	13.71	13.39	13.51	163,873	+0.17(+1.27%)
Nov 11, 2016	12.95	13.41	12.80	13.34	164,124	+0.46(+3.57%)
Nov 10, 2016	12.50	12.96	12.43	12.88	195,298	+0.47(+3.79%)
Nov 09, 2016	12.04	12.44	11.88	12.41	147,898	+0.25(+2.06%)
Nov 08, 2016	12.21	12.25	11.95	12.16	98,630	-0.03(-0.25%)
Nov 07, 2016	11.85	12.24	11.67	12.19	68,908	+0.53(+4.55%)
Nov 04, 2016	11.86	11.87	11.49	11.66	129,243	-0.09(-0.77%)
Nov 03, 2016	12.41	12.41	11.75	11.75	59,845	-0.62(-5.01%)
Nov 02, 2016	12.00	12.78	12.00	12.37	84,270	+0.39(+3.26%)