Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.44	14.10	13.44	14.03	54,424	+0.58(+4.34%)
Jan 30, 2017	13.45	13.94	13.15	13.45	34,019	+0.23(+1.71%)
Jan 27, 2017	13.50	13.90	12.51	13.22	41,446	-0.29(-2.15%)
Jan 26, 2017	13.50	13.98	13.50	13.51	33,872	-0.32(-2.31%)
Jan 25, 2017	13.59	13.97	13.50	13.83	41,917	+0.23(+1.69%)
Jan 24, 2017	14.00	14.00	13.00	13.60	70,062	-0.25(-1.81%)
Jan 23, 2017	13.99	14.25	13.21	13.85	68,187	+0.65(+4.92%)
Jan 20, 2017	12.93	14.40	12.55	13.20	99,022	+0.10(+0.76%)
Jan 19, 2017	13.60	15.49	11.55	13.10	275,672	-0.58(-4.25%)
Jan 18, 2017	10.50	13.90	10.25	13.68	352,162	+3.28(+31.56%)
Jan 17, 2017	14.07	14.10	9.850	10.40	435,308	-3.65(-25.98%)
Jan 13, 2017		14.05	14.05	14.05	0	-4.95(-26.05%)
Jan 12, 2017	15.32	19.80	14.70	19.00	741,737	+4.00(+26.67%)
Jan 11, 2017	11.90	15.00	11.90	15.00	307,255	+3.26(+27.77%)
Jan 10, 2017	10.55	13.00	10.51	11.74	306,503	+1.44(+13.98%)
Jan 09, 2017	8.950	10.55	8.950	10.30	238,036	+1.43(+16.06%)
Jan 06, 2017	8.400	8.950	8.400	8.875	59,080	+0.44(+5.15%)
Jan 05, 2017	8.335	8.850	8.270	8.440	23,965	+0.04(+0.48%)
Jan 04, 2017	8.980	9.050	8.260	8.400	47,163	-0.55(-6.15%)
Jan 03, 2017	8.950	8.990	8.700	8.950	56,812	+0.25(+2.87%)
Dec 30, 2016		8.700	8.700	8.700	0	+0.22(+2.59%)
Dec 29, 2016	8.270	8.480	8.010	8.480	24,051	+0.21(+2.54%)
Dec 28, 2016	8.300	8.380	7.850	8.270	28,998	+0.27(+3.37%)
Dec 27, 2016	7.900	8.540	7.810	8.000	68,580	+0.23(+2.96%)
Dec 23, 2016		7.770	7.770	7.770	0	+0.52(+7.17%)
Dec 22, 2016	7.790	7.790	7.100	7.250	62,344	-0.55(-7.05%)
Dec 21, 2016	7.820	8.040	7.570	7.800	12,295	-0.05(-0.64%)
Dec 20, 2016	8.200	8.200	7.710	7.850	37,251	-0.39(-4.73%)
Dec 19, 2016	8.270	8.340	7.510	8.240	31,296	+0.04(+0.49%)
Dec 16, 2016	8.875	8.900	7.700	8.200	71,243	-0.79(-8.79%)
Dec 15, 2016	8.730	9.000	8.550	8.990	61,634	+0.51(+6.01%)
Dec 14, 2016	7.975	8.690	7.975	8.480	59,953	+0.67(+8.58%)
Dec 13, 2016	7.200	8.500	7.200	7.810	40,637	+0.64(+8.93%)
Dec 12, 2016	7.850	7.850	7.000	7.170	72,421	-0.79(-9.92%)
Dec 09, 2016	8.950	9.092	7.500	7.960	66,177	-0.99(-11.06%)
Dec 08, 2016	9.160	9.190	8.550	8.950	42,860	-0.21(-2.29%)
Dec 07, 2016	9.300	9.430	8.400	9.160	64,867	-0.12(-1.29%)
Dec 06, 2016	9.200	9.350	9.100	9.280	50,584	+0.16(+1.75%)
Dec 05, 2016	8.690	9.390	8.690	9.120	61,927	+0.46(+5.31%)
Dec 02, 2016	8.900	8.900	8.080	8.660	73,816	-0.34(-3.78%)
Dec 01, 2016	8.500	9.380	8.350	9.000	155,833	+0.56(+6.64%)
Nov 30, 2016	7.325	8.490	7.200	8.440	98,343	+1.54(+22.32%)
Nov 29, 2016	6.650	8.088	6.650	6.900	90,588	+0.30(+4.55%)
Nov 28, 2016	6.425	6.970	6.350	6.600	61,088	+0.15(+2.33%)
Nov 25, 2016	5.900	6.450	5.510	6.450	62,516	+0.31(+5.05%)
Nov 23, 2016		6.140	6.140	6.140	0	-1.36(-18.13%)
Nov 22, 2016	9.750	9.750	6.510	7.500	258,398	-2.35(-23.86%)
Nov 21, 2016	8.005	10.00	8.000	9.850	263,797	+2.00(+25.48%)
Nov 18, 2016	6.850	9.450	6.650	7.850	317,644	+1.29(+19.66%)
Nov 17, 2016	4.525	9.000	4.500	6.560	294,715	+2.16(+49.09%)
Nov 16, 2016	4.000	4.550	3.850	4.400	155,487	+0.70(+18.92%)
Nov 15, 2016	3.940	3.940	3.300	3.700	54,041	+0.50(+15.62%)
Nov 14, 2016	3.750	3.750	3.010	3.200	84,330	-0.24(-6.98%)
Nov 11, 2016	3.050	3.600	2.610	3.440	171,831	+0.23(+7.17%)
Nov 10, 2016	4.220	4.220	3.110	3.210	113,574	-0.78(-19.55%)
Nov 09, 2016	4.340	4.500	3.900	3.990	113,582	-0.21(-5.00%)
Nov 08, 2016	3.925	4.836	3.560	4.200	182,993	+0.35(+9.09%)
Nov 07, 2016	3.700	4.590	3.120	3.850	210,121	+0.85(+28.33%)
Nov 04, 2016	4.000	4.450	2.750	3.000	166,417	-0.90(-23.08%)
Nov 03, 2016	4.975	5.050	3.400	3.900	239,465	-0.90(-18.75%)
Nov 02, 2016	3.350	4.900	3.350	4.800	291,248	+1.51(+45.90%)