Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.27	129.85	127.48	129.51	1,529,015	-0.18(-0.14%)
Jan 30, 2017	131.07	131.07	128.38	129.69	1,116,786	-1.71(-1.30%)
Jan 27, 2017	131.62	132.16	131.13	131.39	814,779	+0.15(+0.11%)
Jan 26, 2017	131.22	132.02	130.30	131.24	1,269,262	-0.37(-0.28%)
Jan 25, 2017	128.55	131.93	128.33	131.61	1,856,979	+3.56(+2.78%)
Jan 24, 2017	125.79	128.66	125.64	128.06	887,336	+2.62(+2.09%)
Jan 23, 2017	125.43	125.72	124.17	125.43	1,134,212	-0.02(-0.01%)
Jan 20, 2017	127.16	127.19	125.38	125.45	1,533,973	-1.08(-0.86%)
Jan 19, 2017	127.10	128.09	126.02	126.53	1,334,367	-0.57(-0.45%)
Jan 18, 2017	126.60	128.02	126.44	127.11	911,086	+0.69(+0.54%)
Jan 17, 2017	127.99	128.04	126.36	126.42	1,845,194	-2.32(-1.80%)
Jan 13, 2017		128.74	128.74	128.74	0	+2.20(+1.74%)
Jan 12, 2017	127.19	127.29	124.71	126.53	1,398,924	-1.29(-1.01%)
Jan 11, 2017	125.00	127.93	124.37	127.82	1,637,748	+2.98(+2.38%)
Jan 10, 2017	124.25	125.04	123.89	124.84	820,094	+0.92(+0.75%)
Jan 09, 2017	124.59	125.13	123.56	123.92	589,950	-0.62(-0.50%)
Jan 06, 2017	124.92	125.35	124.17	124.55	826,458	+0.11(+0.09%)
Jan 05, 2017	125.30	125.58	123.16	124.44	633,821	-1.12(-0.89%)
Jan 04, 2017	125.43	126.05	124.91	125.56	724,720	+0.08(+0.06%)
Jan 03, 2017	125.17	126.97	123.96	125.48	1,266,802	+2.24(+1.82%)
Dec 30, 2016		123.23	123.23	123.23	0	-0.23(-0.18%)
Dec 29, 2016	124.00	124.60	122.99	123.46	487,713	-0.54(-0.43%)
Dec 28, 2016	126.28	126.54	123.75	124.00	879,504	-2.11(-1.68%)
Dec 27, 2016	125.73	126.31	125.58	126.11	403,806	+0.47(+0.37%)
Dec 23, 2016		125.64	125.64	125.64	0	-0.05(-0.04%)
Dec 22, 2016	125.31	126.22	125.05	125.70	1,125,640	+0.36(+0.29%)
Dec 21, 2016	126.23	126.60	124.98	125.34	1,087,768	-1.34(-1.06%)
Dec 20, 2016	126.45	127.23	125.82	126.67	906,977	+0.96(+0.76%)
Dec 19, 2016	125.80	126.26	124.72	125.72	840,987	+0.06(+0.05%)
Dec 16, 2016	126.45	127.14	125.28	125.65	2,222,548	-0.22(-0.17%)
Dec 15, 2016	123.50	127.15	123.16	125.87	1,688,103	+2.46(+2.00%)
Dec 14, 2016	123.74	124.99	123.24	123.41	1,240,967	-0.71(-0.57%)
Dec 13, 2016	125.10	125.43	123.59	124.12	863,474	-0.48(-0.39%)
Dec 12, 2016	125.58	125.79	123.95	124.61	908,814	-0.84(-0.67%)
Dec 09, 2016	124.69	125.48	124.23	125.44	1,023,838	+0.55(+0.44%)
Dec 08, 2016	127.73	127.73	124.68	124.90	1,546,699	-2.72(-2.13%)
Dec 07, 2016	125.30	128.02	124.85	127.62	1,154,525	+2.14(+1.70%)
Dec 06, 2016	124.97	125.80	124.53	125.48	1,573,438	+0.08(+0.06%)
Dec 05, 2016	125.95	126.40	124.28	125.40	1,280,283	+0.49(+0.39%)
Dec 02, 2016	127.06	127.36	124.45	124.91	2,025,163	-1.38(-1.09%)
Dec 01, 2016	123.26	126.80	123.24	126.29	2,926,421	+4.00(+3.27%)
Nov 30, 2016	121.58	123.18	120.80	122.29	1,353,817	+1.74(+1.45%)
Nov 29, 2016	119.69	121.13	117.98	120.55	708,607	+0.17(+0.14%)
Nov 28, 2016	121.73	122.04	120.27	120.38	767,931	-2.01(-1.64%)
Nov 25, 2016	121.52	122.39	121.46	122.39	288,521	+0.66(+0.54%)
Nov 23, 2016		121.73	121.73	121.73	0	+0.41(+0.34%)
Nov 22, 2016	121.25	121.63	120.28	121.31	846,636	+0.52(+0.43%)
Nov 21, 2016	120.50	121.26	120.31	120.80	1,024,648	+1.01(+0.84%)
Nov 18, 2016	120.50	120.66	119.36	119.78	1,143,754	-0.90(-0.74%)
Nov 17, 2016	121.51	122.03	120.51	120.68	802,316	-0.62(-0.52%)
Nov 16, 2016	122.47	123.10	120.88	121.31	1,227,771	-1.95(-1.58%)
Nov 15, 2016	121.92	123.30	120.76	123.25	1,535,146	+0.91(+0.74%)
Nov 14, 2016	121.68	123.00	121.68	122.34	1,873,337	+0.22(+0.18%)
Nov 11, 2016	119.81	122.20	119.49	122.12	2,095,544	+1.56(+1.29%)
Nov 10, 2016	117.12	120.88	116.72	120.57	3,873,349	+4.41(+3.80%)
Nov 09, 2016	110.73	117.01	110.71	116.16	2,881,820	+4.89(+4.39%)
Nov 08, 2016	110.36	111.54	109.77	111.27	1,288,442	+1.22(+1.11%)
Nov 07, 2016	108.56	110.60	108.44	110.05	1,925,915	+4.47(+4.23%)
Nov 04, 2016	104.34	106.86	104.34	105.58	1,169,021	+1.10(+1.06%)
Nov 03, 2016	105.40	105.40	104.02	104.48	1,028,629	-0.52(-0.49%)
Nov 02, 2016	105.99	106.47	104.60	104.99	1,181,949	-1.14(-1.07%)