Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		12.42	12.42	12.42	0	-0.05(-0.37%)
Jan 27, 2017	12.48	12.48	12.44	12.47	8,561	+0.00(+0.00%)
Jan 26, 2017	12.47	12.47	12.47	12.47	321	-0.07(-0.60%)
Jan 25, 2017	12.54	12.54	12.53	12.54	5,214	+0.10(+0.82%)
Jan 24, 2017	12.43	12.44	12.42	12.44	3,106	+0.07(+0.54%)
Jan 23, 2017	12.26	12.37	12.26	12.37	4,462	+0.16(+1.30%)
Jan 20, 2017	12.19	12.22	12.16	12.22	6,520	+0.07(+0.62%)
Jan 19, 2017	12.14	12.15	12.11	12.14	7,055	-0.05(-0.43%)
Jan 18, 2017	12.25	12.27	12.18	12.19	5,672	-0.09(-0.71%)
Jan 17, 2017	12.26	12.29	12.26	12.28	7,098	+0.03(+0.23%)
Jan 13, 2017		12.25	12.25	12.25	0	+0.02(+0.15%)
Jan 12, 2017	12.23	12.24	12.22	12.23	3,070	+0.15(+1.21%)
Jan 11, 2017	11.96	12.09	11.95	12.09	2,455	-0.01(-0.05%)
Jan 10, 2017	12.09	12.09	12.09	12.09	128	+0.06(+0.51%)
Jan 09, 2017	12.04	12.05	12.03	12.03	2,622	-0.03(-0.27%)
Jan 06, 2017	12.08	12.08	12.02	12.07	6,521	-0.07(-0.62%)
Jan 05, 2017	12.12	12.14	12.09	12.14	3,852	+0.10(+0.85%)
Jan 04, 2017	12.06	12.06	12.00	12.04	679	+0.10(+0.86%)
Jan 03, 2017	11.86	11.93	11.86	11.93	4,510	+0.12(+1.03%)
Dec 30, 2016		11.81	11.81	11.81	0	-0.11(-0.94%)
Dec 29, 2016	11.82	11.95	11.82	11.93	16,119	+0.20(+1.74%)
Dec 28, 2016	11.69	11.78	11.69	11.72	5,280	+0.05(+0.42%)
Dec 27, 2016	11.58	11.67	11.58	11.67	963	+0.15(+1.30%)
Dec 23, 2016		11.52	11.52	11.52	0	+0.04(+0.34%)
Dec 22, 2016	11.49	11.51	11.47	11.48	2,881	-0.14(-1.20%)
Dec 20, 2016				11.62	98	+0.02(+0.14%)
Dec 19, 2016	11.66	11.66	11.61	11.61	593	-0.13(-1.09%)
Dec 16, 2016	11.73	11.73	11.73	11.73	755	+0.00(+0.00%)
Dec 15, 2016	11.75	11.75	11.71	11.73	10,238	-0.16(-1.33%)
Dec 14, 2016	11.88	11.97	11.88	11.89	3,004	-0.13(-1.08%)
Dec 13, 2016	11.91	12.04	11.91	12.02	11,186	+0.20(+1.72%)
Dec 12, 2016	11.89	11.89	11.82	11.82	638	-0.12(-1.00%)
Dec 09, 2016	11.86	11.99	11.86	11.94	2,631	+0.01(+0.05%)
Dec 08, 2016	11.94	11.94	11.92	11.93	1,928	-0.02(-0.13%)
Dec 07, 2016	11.90	11.95	11.84	11.95	14,032	+0.14(+1.18%)
Dec 06, 2016	11.63	11.82	11.63	11.81	2,897	+0.16(+1.33%)
Dec 05, 2016	11.52	11.67	11.52	11.65	1,048	+0.04(+0.34%)
Dec 02, 2016	11.61	11.61	11.58	11.61	14,838	+0.04(+0.32%)
Dec 01, 2016	11.59	11.59	11.55	11.58	3,262	-0.10(-0.87%)
Nov 30, 2016	11.64	11.72	11.64	11.68	880	-0.04(-0.32%)
Nov 29, 2016	11.81	11.81	11.72	11.72	1,865	-0.11(-0.94%)
Nov 28, 2016	11.76	11.83	11.76	11.83	861	+0.13(+1.11%)
Nov 25, 2016	11.70	11.70	11.70	11.70	216	-0.03(-0.24%)
Nov 23, 2016		11.73	11.73	11.73	0	-0.10(-0.86%)
Nov 22, 2016	11.86	11.86	11.76	11.83	4,513	+0.07(+0.63%)
Nov 21, 2016	11.72	11.76	11.72	11.75	4,153	+0.06(+0.56%)
Nov 18, 2016	11.69	11.69	11.69	11.69	236	+0.03(+0.24%)
Nov 17, 2016	11.63	11.73	11.63	11.66	1,400	+0.08(+0.72%)
Nov 16, 2016	11.58	11.58	11.58	11.58	253	-0.14(-1.19%)
Nov 15, 2016	11.72	11.81	11.63	11.72	1,548	+0.17(+1.45%)
Nov 14, 2016	11.55	11.55	11.55	11.55	147	+0.01(+0.08%)
Nov 11, 2016	11.48	11.61	11.37	11.54	4,935	-0.24(-2.05%)
Nov 10, 2016	11.83	11.89	11.76	11.78	4,450	-0.52(-4.23%)
Nov 09, 2016	12.24	12.34	12.24	12.30	4,348	-0.40(-3.14%)
Nov 08, 2016	12.42	12.74	12.42	12.70	1,951	+0.19(+1.56%)
Nov 07, 2016	12.38	12.51	12.38	12.51	1,891	+0.31(+2.51%)
Nov 04, 2016	12.20	12.20	12.20	12.20	323	-0.19(-1.50%)
Nov 03, 2016	12.35	12.38	12.35	12.38	597	-0.02(-0.15%)
Nov 02, 2016	12.37	12.40	12.37	12.40	1,723	-0.07(-0.52%)