Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.07	66.46	65.68	66.43	4,062,959	+0.81(+1.23%)
Jan 30, 2017	65.76	65.87	65.22	65.62	1,837,858	-0.07(-0.10%)
Jan 27, 2017	66.68	66.97	65.56	65.69	1,979,984	-0.88(-1.32%)
Jan 26, 2017	66.61	68.18	66.40	66.57	2,802,958	+0.63(+0.95%)
Jan 25, 2017	66.58	66.67	65.65	65.94	2,376,254	-0.36(-0.55%)
Jan 24, 2017	65.90	66.33	65.65	66.30	2,492,584	+0.45(+0.69%)
Jan 23, 2017	65.73	66.08	65.68	65.85	1,883,857	+0.18(+0.28%)
Jan 20, 2017	65.13	65.72	65.12	65.67	2,436,498	+0.77(+1.19%)
Jan 19, 2017	65.85	65.99	64.80	64.90	2,355,959	-1.06(-1.61%)
Jan 18, 2017	66.10	66.77	65.85	65.96	1,743,571	-0.12(-0.18%)
Jan 17, 2017	64.77	66.18	64.74	66.08	2,401,876	+1.27(+1.96%)
Jan 13, 2017		64.81	64.81	64.81	0	+0.38(+0.59%)
Jan 12, 2017	64.38	64.62	64.01	64.43	1,824,083	-0.02(-0.02%)
Jan 11, 2017	63.88	64.75	63.70	64.44	2,175,130	+0.64(+1.00%)
Jan 10, 2017	64.69	64.81	63.51	63.81	2,934,299	-1.04(-1.60%)
Jan 09, 2017	64.75	65.05	63.98	64.84	2,831,307	+0.17(+0.27%)
Jan 06, 2017	65.99	66.06	64.63	64.67	3,396,204	-1.32(-1.99%)
Jan 05, 2017	65.99	66.19	65.64	65.99	3,173,425	-0.06(-0.09%)
Jan 04, 2017	65.86	66.19	65.83	66.05	2,564,148	+0.39(+0.60%)
Jan 03, 2017	65.99	66.27	65.43	65.65	3,268,283	+0.02(+0.03%)
Dec 30, 2016		65.63	65.63	65.63	0	-0.18(-0.28%)
Dec 29, 2016	65.80	66.02	65.46	65.81	2,222,886	+0.18(+0.28%)
Dec 28, 2016	66.33	66.47	65.56	65.63	1,474,879	-0.57(-0.87%)
Dec 27, 2016	66.14	66.53	65.96	66.21	1,044,851	+0.22(+0.33%)
Dec 23, 2016		65.99	65.99	65.99	0	+0.08(+0.13%)
Dec 22, 2016	65.82	66.18	65.27	65.90	1,682,025	+0.00(+0.00%)
Dec 21, 2016	66.27	66.75	65.89	65.90	2,020,281	-0.33(-0.50%)
Dec 20, 2016	66.00	66.38	65.81	66.24	1,646,144	+0.23(+0.36%)
Dec 19, 2016	65.00	66.15	64.83	66.00	1,880,234	+1.18(+1.82%)
Dec 16, 2016	65.34	65.43	64.53	64.82	7,148,915	-0.14(-0.22%)
Dec 15, 2016	65.12	65.51	64.54	64.97	2,972,059	-0.24(-0.37%)
Dec 14, 2016	65.88	66.15	65.09	65.21	3,990,019	-0.61(-0.92%)
Dec 13, 2016	65.27	65.92	65.12	65.81	3,534,141	+0.83(+1.28%)
Dec 12, 2016	63.98	65.39	63.63	64.98	3,727,995	+0.96(+1.50%)
Dec 09, 2016	63.72	64.08	63.45	64.02	2,501,010	+0.43(+0.67%)
Dec 08, 2016	63.56	63.88	63.16	63.60	2,856,719	+0.19(+0.31%)
Dec 07, 2016	62.64	63.49	62.39	63.40	3,567,596	+0.97(+1.56%)
Dec 06, 2016	62.89	63.34	62.30	62.43	4,363,842	+0.13(+0.22%)
Dec 05, 2016	61.19	62.31	60.96	62.30	2,878,229	+1.03(+1.69%)
Dec 02, 2016	61.43	62.20	60.85	61.26	3,555,734	+0.26(+0.43%)
Dec 01, 2016	62.24	62.35	60.48	61.00	4,173,523	-1.44(-2.31%)
Nov 30, 2016	63.61	63.65	62.44	62.45	5,190,367	-1.32(-2.08%)
Nov 29, 2016	63.19	64.00	62.78	63.77	3,244,429	+0.66(+1.04%)
Nov 28, 2016	63.37	63.85	62.72	63.11	4,098,528	-0.31(-0.50%)
Nov 25, 2016	63.02	63.67	62.94	63.43	1,150,321	+0.46(+0.72%)
Nov 23, 2016		62.97	62.97	62.97	0	-0.94(-1.48%)
Nov 22, 2016	63.67	64.26	63.13	63.91	2,965,295	+0.65(+1.03%)
Nov 21, 2016	63.76	63.91	62.92	63.26	3,384,910	-0.34(-0.53%)
Nov 18, 2016	63.67	64.22	63.40	63.60	3,150,811	-0.08(-0.13%)
Nov 17, 2016	63.61	64.22	63.24	63.68	4,593,756	+0.01(+0.02%)
Nov 16, 2016	62.03	63.79	62.03	63.67	6,562,111	+1.72(+2.78%)
Nov 15, 2016	61.48	62.18	61.28	61.94	6,654,320	+0.60(+0.98%)
Nov 14, 2016	61.83	61.85	59.39	61.35	8,858,344	-0.19(-0.32%)
Nov 11, 2016	62.12	62.85	61.13	61.54	12,971,588	-0.49(-0.78%)
Nov 10, 2016	63.95	63.95	61.41	62.03	9,316,377	-2.12(-3.30%)
Nov 09, 2016	66.22	66.25	63.80	64.14	7,323,277	-3.05(-4.53%)
Nov 08, 2016	66.76	67.29	66.76	67.19	4,897,046	+0.57(+0.85%)
Nov 07, 2016	66.66	66.99	66.10	66.62	6,754,838	+0.92(+1.40%)
Nov 04, 2016	65.86	65.98	65.44	65.70	3,548,971	+0.10(+0.16%)
Nov 03, 2016	65.95	66.13	65.49	65.60	2,662,631	-0.17(-0.26%)
Nov 02, 2016	65.80	66.25	65.48	65.77	8,677,549	-1.53(-2.27%)