Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.81	11.34	10.52	11.31	91,149	+0.52(+4.82%)
Jan 28, 2016	10.76	10.88	10.51	10.79	51,521	+0.17(+1.60%)
Jan 27, 2016	10.83	10.96	10.59	10.62	52,404	-0.32(-2.93%)
Jan 26, 2016	10.76	10.98	10.63	10.94	64,544	+0.23(+2.15%)
Jan 25, 2016	11.25	11.25	10.65	10.71	78,336	-0.61(-5.39%)
Jan 22, 2016	11.59	11.68	11.24	11.32	70,554	-0.03(-0.26%)
Jan 21, 2016	11.36	11.62	11.20	11.35	119,824	+0.00(+0.00%)
Jan 20, 2016	10.91	11.47	10.66	11.35	103,851	+0.25(+2.25%)
Jan 19, 2016	11.43	11.50	10.85	11.10	68,818	-0.16(-1.42%)
Jan 15, 2016	11.09	11.26	11.26	11.26	142,900	-0.17(-1.49%)
Jan 14, 2016	11.31	11.49	10.91	11.43	121,756	+0.14(+1.24%)
Jan 13, 2016	11.82	11.92	11.06	11.29	138,670	-0.53(-4.48%)
Jan 12, 2016	12.28	12.28	11.66	11.82	92,640	-0.30(-2.48%)
Jan 11, 2016	12.25	12.35	12.03	12.12	133,009	+0.02(+0.17%)
Jan 08, 2016	12.25	12.39	12.03	12.10	119,165	-0.02(-0.17%)
Jan 07, 2016	12.27	12.30	11.95	12.12	109,176	-0.40(-3.19%)
Jan 06, 2016	13.25	13.25	12.50	12.52	141,301	-0.97(-7.19%)
Jan 05, 2016	13.53	13.69	12.72	13.49	232,968	-0.05(-0.37%)
Jan 04, 2016	14.10	14.37	13.14	13.54	312,552	-1.26(-8.51%)
Dec 31, 2015	14.78	14.80	14.80	14.80	314,400	+0.00(+0.00%)
Dec 30, 2015	15.11	15.26	14.66	14.80	55,293	-0.34(-2.25%)
Dec 29, 2015	14.90	15.16	14.71	15.14	35,218	+0.30(+2.02%)
Dec 28, 2015	15.34	15.34	14.71	14.84	56,524	-0.48(-3.13%)
Dec 24, 2015	14.65	15.32	15.32	15.32	130,400	+0.81(+5.58%)
Dec 23, 2015	13.90	14.57	13.90	14.51	72,016	+0.53(+3.79%)
Dec 22, 2015	14.05	14.11	13.66	13.98	144,021	-0.03(-0.21%)
Dec 21, 2015	14.25	14.25	13.94	14.01	42,500	-0.15(-1.06%)
Dec 18, 2015	13.84	14.32	13.62	14.16	150,898	+0.22(+1.58%)
Dec 17, 2015	14.30	14.37	13.90	13.94	64,973	-0.36(-2.52%)
Dec 16, 2015	14.11	14.35	13.84	14.30	98,988	+0.24(+1.71%)
Dec 15, 2015	14.06	14.12	13.85	14.06	59,522	+0.20(+1.44%)
Dec 14, 2015	13.82	13.96	13.71	13.86	104,552	+0.10(+0.73%)
Dec 11, 2015	13.96	14.08	13.72	13.76	64,514	-0.39(-2.76%)
Dec 10, 2015	14.06	14.19	14.00	14.15	57,448	+0.02(+0.14%)
Dec 09, 2015	14.30	14.47	14.00	14.13	92,005	-0.18(-1.26%)
Dec 08, 2015	14.36	14.89	14.17	14.31	165,260	+0.05(+0.35%)
Dec 07, 2015	14.41	14.51	14.14	14.26	127,955	-0.16(-1.11%)
Dec 04, 2015	14.41	14.49	14.34	14.42	63,304	+0.00(+0.00%)
Dec 03, 2015	14.75	14.75	14.35	14.42	102,477	-0.23(-1.57%)
Dec 02, 2015	14.74	14.96	14.63	14.65	53,564	-0.08(-0.54%)
Dec 01, 2015	14.65	14.90	14.35	14.73	100,666	+0.10(+0.68%)
Nov 30, 2015	14.98	14.99	14.61	14.63	79,479	-0.12(-0.81%)
Nov 27, 2015	14.72	14.87	14.50	14.75	25,736	+0.00(+0.00%)
Nov 25, 2015	13.92	14.75	14.75	14.75	200,700	+0.81(+5.81%)
Nov 24, 2015	13.64	13.95	13.48	13.94	81,215	+0.30(+2.20%)
Nov 23, 2015	13.56	13.74	13.28	13.64	45,566	-0.04(-0.29%)
Nov 20, 2015	13.55	13.73	13.45	13.68	87,671	+0.19(+1.41%)
Nov 19, 2015	13.36	13.75	13.27	13.49	79,994	+0.07(+0.52%)
Nov 18, 2015	12.90	13.43	12.90	13.42	60,267	+0.47(+3.63%)
Nov 17, 2015	13.00	13.15	12.89	12.95	166,928	-0.05(-0.38%)
Nov 16, 2015	12.85	13.00	12.77	13.00	67,448	+0.11(+0.85%)
Nov 13, 2015	13.09	13.23	12.86	12.89	48,805	-0.26(-1.98%)
Nov 12, 2015	13.31	13.38	13.06	13.15	57,524	-0.31(-2.30%)
Nov 11, 2015	13.55	13.60	13.33	13.46	59,264	-0.09(-0.66%)
Nov 10, 2015	13.60	13.74	13.46	13.55	98,500	-0.05(-0.37%)
Nov 09, 2015	13.94	13.94	13.52	13.60	114,583	-0.18(-1.31%)
Nov 06, 2015	13.41	13.91	13.36	13.78	307,359	+0.31(+2.30%)
Nov 05, 2015	13.12	13.59	13.00	13.47	154,666	+0.37(+2.82%)
Nov 04, 2015	13.08	13.15	12.90	13.10	131,805	+0.24(+1.87%)
Nov 03, 2015	12.85	13.15	12.64	12.86	222,603	+0.06(+0.47%)