Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.500	1.500	1.500	1.500	4	-0.00(-0.01%)
Jan 28, 2016	1.485	1.500	1.485	1.500	310	+0.00(+0.00%)
Jan 25, 2016	1.480	1.500	1.500	1.500	38	+0.03(+2.08%)
Jan 19, 2016	1.460	1.470	1.470	1.470	400	+0.12(+8.85%)
Jan 15, 2016	1.450	1.350	1.350	1.350	1,300	-0.11(-7.53%)
Jan 07, 2016	1.400	1.460	1.460	1.460	45	+0.06(+4.29%)
Jan 06, 2016	1.464	1.500	1.400	1.400	3,650	-0.10(-6.67%)
Jan 05, 2016	1.450	1.500	1.450	1.500	3,027	-0.01(-0.66%)
Dec 31, 2015	1.520	1.510	1.510	1.510	96	-0.03(-1.95%)
Dec 30, 2015	1.540	1.540	1.540	1.540	119	+0.01(+0.65%)
Dec 29, 2015	1.490	1.530	1.490	1.530	3,155	+0.02(+1.32%)
Dec 28, 2015	1.510	1.510	1.510	1.510	1,568	-0.02(-1.31%)
Dec 24, 2015	1.530	1.530	1.530	1.530	100	+0.00(+0.00%)
Dec 23, 2015	1.512	1.530	1.510	1.530	4,368	-0.02(-1.29%)
Dec 22, 2015	1.550	1.550	1.528	1.550	6,403	+0.02(+1.31%)
Dec 21, 2015	1.520	1.530	1.510	1.530	1,775	-0.02(-1.29%)
Dec 17, 2015	1.550	1.550	1.550	1.550	64	+0.00(+0.00%)
Dec 16, 2015	1.494	1.550	1.490	1.550	1,576	+0.00(+0.00%)
Dec 15, 2015	1.550	1.550	1.550	1.550	2,885	-0.03(-1.90%)
Dec 11, 2015	1.580	1.580	1.580	1.580	42	+0.00(+0.00%)
Dec 10, 2015	1.480	1.580	1.440	1.580	9,273	+0.03(+1.94%)
Dec 09, 2015	1.520	1.550	1.330	1.550	2,583	+0.02(+1.31%)
Dec 08, 2015	1.570	1.590	1.530	1.530	5,887	-0.01(-0.65%)
Dec 07, 2015	1.580	1.580	1.540	1.540	476	-0.01(-0.65%)
Dec 04, 2015	1.580	1.580	1.550	1.550	2,325	-0.04(-2.82%)
Dec 03, 2015	1.595	1.595	1.595	1.595	179	-0.01(-0.31%)
Dec 02, 2015	1.590	1.600	1.590	1.600	2,300	+0.02(+1.27%)
Dec 01, 2015	1.590	1.590	1.550	1.580	5,495	+0.13(+8.97%)
Nov 30, 2015	1.335	1.600	1.335	1.450	17,919	+0.15(+11.94%)
Nov 27, 2015	1.270	1.295	1.270	1.295	1,300	-0.04(-3.34%)
Nov 20, 2015	1.320	1.340	1.320	1.340	700	+0.02(+1.52%)
Nov 19, 2015	1.250	1.339	1.250	1.320	1,118	-0.01(-0.75%)
Nov 17, 2015	1.310	1.330	1.330	1.330	18,300	+0.04(+3.10%)
Nov 16, 2015	1.300	1.340	1.290	1.290	2,707	-0.05(-3.73%)
Nov 12, 2015	1.340	1.340	1.340	1.340	1,000	-0.01(-0.74%)
Nov 11, 2015	1.291	1.350	1.290	1.350	5,989	+0.00(+0.00%)
Nov 09, 2015	1.350	1.350	1.350	1.350	20	+0.00(+0.00%)
Nov 06, 2015	1.350	1.350	1.320	1.350	3,817	+0.00(+0.00%)
Nov 05, 2015	1.350	1.350	1.260	1.350	3,800	+0.00(+0.00%)