Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.38	57.84	56.37	57.73	5,744,657	+1.80(+3.21%)
Jan 28, 2016	56.34	56.77	55.75	55.94	4,595,691	+0.30(+0.54%)
Jan 27, 2016	56.30	57.08	55.28	55.63	5,222,119	-0.85(-1.50%)
Jan 26, 2016	55.66	56.64	55.32	56.48	5,436,925	+0.93(+1.67%)
Jan 25, 2016	54.92	56.36	54.87	55.55	7,942,538	+0.37(+0.68%)
Jan 22, 2016	54.38	55.29	54.11	55.18	5,797,116	+1.32(+2.46%)
Jan 21, 2016	54.22	54.86	53.46	53.86	4,856,367	-0.17(-0.32%)
Jan 20, 2016	53.30	54.66	52.92	54.03	7,284,909	-0.63(-1.15%)
Jan 19, 2016	54.32	54.93	53.17	54.66	8,800,401	+1.12(+2.09%)
Jan 15, 2016	52.82	53.54	53.54	53.54	6,114,214	-1.36(-2.48%)
Jan 14, 2016	53.04	55.70	52.89	54.90	8,718,455	+2.22(+4.21%)
Jan 13, 2016	54.48	54.67	52.32	52.68	7,489,335	-1.71(-3.15%)
Jan 12, 2016	52.43	54.64	52.39	54.39	9,268,161	+3.22(+6.29%)
Jan 11, 2016	51.14	51.54	50.68	51.18	4,819,808	+0.33(+0.65%)
Jan 08, 2016	51.86	51.89	50.79	50.85	5,438,923	-0.80(-1.55%)
Jan 07, 2016	51.09	52.84	50.64	51.65	5,975,280	-0.45(-0.86%)
Jan 06, 2016	51.98	52.78	51.61	52.10	5,386,276	-0.91(-1.72%)
Jan 05, 2016	53.30	53.51	52.90	53.01	3,996,200	+0.00(+0.00%)
Jan 04, 2016	53.63	53.63	52.41	53.01	5,484,443	-1.72(-3.15%)
Dec 31, 2015	55.26	54.73	54.73	54.73	2,439,544	-0.89(-1.61%)
Dec 30, 2015	55.85	56.28	55.58	55.63	1,560,026	-0.37(-0.67%)
Dec 29, 2015	55.11	56.22	55.09	56.00	2,137,059	+0.83(+1.50%)
Dec 28, 2015	55.15	55.36	54.58	55.17	1,936,234	-0.21(-0.38%)
Dec 24, 2015	55.11	55.38	55.38	55.38	1,294,342	+0.30(+0.55%)
Dec 23, 2015	55.19	55.25	54.81	55.08	2,703,758	+0.27(+0.50%)
Dec 22, 2015	54.51	54.93	54.18	54.80	2,578,905	+0.33(+0.60%)
Dec 21, 2015	54.27	54.64	53.91	54.48	3,613,342	+0.80(+1.50%)
Dec 18, 2015	53.58	55.10	53.57	53.67	5,617,990	-1.42(-2.58%)
Dec 17, 2015	56.74	56.83	54.84	55.10	5,238,633	-1.82(-3.20%)
Dec 16, 2015	55.53	57.01	55.44	56.92	6,719,233	+1.74(+3.16%)
Dec 15, 2015	54.72	55.67	54.71	55.18	5,859,203	+0.68(+1.26%)
Dec 14, 2015	53.70	54.50	53.50	54.49	6,990,575	+1.33(+2.50%)
Dec 11, 2015	54.29	54.54	53.02	53.16	5,715,389	-1.89(-3.43%)
Dec 10, 2015	55.15	55.55	54.82	55.05	3,636,031	+0.04(+0.07%)
Dec 09, 2015	56.09	56.81	54.57	55.01	4,858,480	-1.53(-2.71%)
Dec 08, 2015	55.94	57.10	55.91	56.55	3,022,793	+0.01(+0.02%)
Dec 07, 2015	57.06	57.14	56.19	56.54	5,096,512	-0.88(-1.52%)
Dec 04, 2015	56.33	57.49	56.11	57.41	4,473,234	+1.18(+2.09%)
Dec 03, 2015	58.41	58.63	55.78	56.24	5,317,879	-2.16(-3.70%)
Dec 02, 2015	59.22	59.46	58.32	58.40	4,257,764	-1.06(-1.78%)
Dec 01, 2015	58.95	59.50	58.87	59.46	2,777,970	+0.57(+0.96%)
Nov 30, 2015	59.25	59.26	58.62	58.89	4,062,268	-0.14(-0.23%)
Nov 27, 2015	58.94	59.67	58.83	59.03	1,549,894	+0.24(+0.40%)
Nov 25, 2015	58.87	58.79	58.79	58.79	2,080,401	-0.10(-0.17%)
Nov 24, 2015	58.27	59.07	58.08	58.89	3,949,429	+0.31(+0.53%)
Nov 23, 2015	59.26	59.35	58.30	58.58	3,602,718	-0.81(-1.37%)
Nov 20, 2015	59.99	60.10	59.31	59.39	3,471,954	-0.10(-0.17%)
Nov 19, 2015	59.57	59.80	59.19	59.49	3,399,004	-0.02(-0.03%)
Nov 18, 2015	58.80	59.60	58.24	59.51	3,084,158	+1.05(+1.79%)
Nov 17, 2015	59.56	60.06	57.70	58.46	6,476,642	-1.60(-2.66%)
Nov 16, 2015	60.18	60.44	59.59	60.06	3,439,752	-0.04(-0.06%)
Nov 13, 2015	60.82	61.26	60.01	60.09	3,018,664	-1.10(-1.80%)
Nov 12, 2015	61.57	62.05	61.04	61.20	2,713,531	-0.71(-1.15%)
Nov 11, 2015	62.36	62.90	61.73	61.91	3,083,682	-0.18(-0.29%)
Nov 10, 2015	61.89	62.17	61.47	62.09	2,637,887	+0.11(+0.18%)
Nov 09, 2015	62.72	62.72	61.53	61.98	3,201,267	-0.98(-1.56%)
Nov 06, 2015	60.93	63.13	60.93	62.97	4,846,354	+1.71(+2.80%)
Nov 05, 2015	61.54	61.70	60.70	61.25	3,481,634	+0.32(+0.52%)
Nov 04, 2015	61.30	61.39	59.58	60.93	7,002,841	-1.20(-1.94%)
Nov 03, 2015	62.15	62.84	62.06	62.14	4,106,282	-0.26(-0.42%)