Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.30	43.78	41.27	41.43	511,361	-2.81(-6.36%)
Jan 29, 2015	42.83	44.25	41.90	44.25	536,608	+1.73(+4.08%)
Jan 28, 2015	45.33	45.59	42.09	42.51	450,328	-2.19(-4.90%)
Jan 27, 2015	43.80	45.35	43.68	44.70	208,639	-0.66(-1.46%)
Jan 26, 2015	43.90	45.36	42.98	45.36	188,154	+1.24(+2.82%)
Jan 23, 2015	44.32	44.80	43.60	44.12	247,648	-0.11(-0.26%)
Jan 22, 2015	42.49	44.25	40.90	44.23	305,419	+2.59(+6.21%)
Jan 21, 2015	41.58	42.75	41.12	41.65	273,522	-0.45(-1.08%)
Jan 20, 2015	42.86	43.00	40.98	42.10	447,386	-0.58(-1.36%)
Jan 16, 2015	40.16	42.87	40.04	42.68	322,584	+2.15(+5.30%)
Jan 15, 2015	43.28	43.47	40.29	40.53	377,706	-2.31(-5.38%)
Jan 14, 2015	41.89	43.14	41.46	42.84	382,115	-0.56(-1.29%)
Jan 13, 2015	44.31	45.67	41.84	43.40	335,513	+0.10(+0.24%)
Jan 12, 2015	43.81	44.09	42.22	43.30	158,055	-0.46(-1.06%)
Jan 09, 2015	45.14	45.14	43.43	43.76	382,933	-1.19(-2.65%)
Jan 08, 2015	43.84	45.13	43.67	44.95	301,754	+2.13(+4.97%)
Jan 07, 2015	42.14	42.82	41.49	42.82	276,676	+1.52(+3.68%)
Jan 06, 2015	43.92	43.95	40.25	41.31	497,168	-2.27(-5.20%)
Jan 05, 2015	44.61	45.13	42.94	43.57	375,933	-1.87(-4.12%)
Jan 02, 2015	46.75	47.23	44.19	45.45	404,505	-0.77(-1.67%)
Dec 31, 2014	47.52	46.22	46.22	46.22	439,889	-0.85(-1.80%)
Dec 30, 2014	47.50	47.95	47.02	47.07	163,621	-0.77(-1.62%)
Dec 29, 2014	47.34	48.24	47.34	47.84	274,513	+0.54(+1.14%)
Dec 26, 2014	46.82	47.59	46.75	47.30	239,539	+0.98(+2.11%)
Dec 24, 2014	46.26	46.33	46.33	46.33	159,683	+0.39(+0.86%)
Dec 23, 2014	46.57	46.58	45.59	45.93	618,065	+0.13(+0.28%)
Dec 22, 2014	45.25	45.81	44.79	45.81	333,064	+0.86(+1.91%)
Dec 19, 2014	44.64	45.50	44.04	44.95	889,145	+0.40(+0.91%)
Dec 18, 2014	44.41	44.67	43.37	44.54	591,288	+1.86(+4.35%)
Dec 17, 2014	39.36	42.76	39.25	42.69	415,908	+3.60(+9.20%)
Dec 16, 2014	39.01	41.08	38.67	39.09	363,698	-0.22(-0.55%)
Dec 15, 2014	41.10	41.43	38.91	39.30	668,117	-1.19(-2.93%)
Dec 12, 2014	40.48	41.82	40.39	40.49	790,005	-1.57(-3.74%)
Dec 11, 2014	42.11	43.67	41.75	42.06	447,295	+0.47(+1.14%)
Dec 10, 2014	43.90	44.22	41.40	41.59	1,421,489	-2.78(-6.27%)
Dec 09, 2014	40.85	44.44	40.64	44.38	993,304	+2.12(+5.02%)
Dec 08, 2014	43.46	44.59	41.82	42.26	491,455	-1.60(-3.65%)
Dec 05, 2014	43.42	43.70	43.14	43.86	401,196	+0.99(+2.31%)
Dec 04, 2014	43.33	43.37	42.27	42.87	753,903	-0.63(-1.44%)
Dec 03, 2014	42.29	43.80	42.22	43.49	329,199	+1.22(+2.89%)
Dec 02, 2014	40.97	42.71	40.97	42.27	433,861	+1.48(+3.62%)
Dec 01, 2014	42.45	42.58	40.79	40.79	484,079	-2.15(-5.01%)
Nov 28, 2014	44.85	44.85	42.73	42.95	228,661	-1.85(-4.13%)
Nov 26, 2014	44.36	44.80	44.80	44.80	396,265	+0.47(+1.06%)
Nov 25, 2014	44.50	45.10	43.83	44.33	202,767	+0.01(+0.03%)
Nov 24, 2014	43.01	44.36	42.97	44.31	364,418	+1.52(+3.55%)
Nov 21, 2014	44.45	44.45	42.33	42.79	511,024	+0.20(+0.46%)
Nov 20, 2014	40.65	42.62	40.65	42.60	350,726	+1.37(+3.32%)
Nov 19, 2014	42.46	42.46	40.40	41.23	590,693	-1.35(-3.16%)
Nov 18, 2014	42.39	43.38	42.38	42.57	493,526	+0.75(+1.80%)
Nov 17, 2014	42.81	43.20	41.82	41.82	365,719	-1.13(-2.64%)
Nov 14, 2014	43.20	43.51	42.63	42.95	328,359	-0.25(-0.58%)
Nov 13, 2014	44.35	44.69	42.88	43.20	477,375	-1.08(-2.44%)
Nov 12, 2014	42.95	44.49	42.92	44.28	336,038	+0.54(+1.24%)
Nov 11, 2014	43.46	43.77	43.17	43.74	275,213	+0.18(+0.42%)
Nov 10, 2014	42.98	43.62	42.72	43.56	312,798	+0.60(+1.39%)
Nov 07, 2014	42.65	42.96	41.94	42.96	306,378	+0.20(+0.46%)
Nov 06, 2014	42.22	42.77	41.75	42.76	350,558	+0.49(+1.17%)
Nov 05, 2014	42.98	43.03	41.79	42.27	464,562	+0.24(+0.57%)
Nov 04, 2014	42.12	42.75	41.48	42.03	288,235	-0.57(-1.34%)