Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.95	28.04	27.02	27.05	1,058,601	-1.05(-3.74%)
Jan 29, 2015	27.71	28.13	27.56	28.10	616,315	+0.36(+1.30%)
Jan 28, 2015	27.75	27.91	27.43	27.74	833,566	+0.04(+0.14%)
Jan 27, 2015	27.45	27.74	27.43	27.70	394,279	+0.01(+0.04%)
Jan 26, 2015	27.37	27.69	27.12	27.69	597,054	+0.24(+0.87%)
Jan 23, 2015	27.56	27.64	27.40	27.45	292,042	-0.13(-0.47%)
Jan 22, 2015	27.55	27.64	27.27	27.58	378,567	+0.19(+0.69%)
Jan 21, 2015	27.17	27.45	26.90	27.39	473,282	+0.19(+0.70%)
Jan 20, 2015	27.20	27.40	26.86	27.20	469,666	+0.00(+0.00%)
Jan 16, 2015	26.71	27.22	26.65	27.20	402,696	+0.48(+1.80%)
Jan 15, 2015	26.84	26.90	26.48	26.72	491,555	-0.05(-0.19%)
Jan 14, 2015	26.38	26.78	26.33	26.77	421,470	+0.17(+0.64%)
Jan 13, 2015	26.55	26.89	26.23	26.60	678,568	+0.19(+0.72%)
Jan 12, 2015	26.68	26.69	26.23	26.41	496,627	-0.18(-0.68%)
Jan 09, 2015	26.85	26.91	26.49	26.59	279,808	-0.17(-0.64%)
Jan 08, 2015	26.75	26.98	26.66	26.76	760,611	+0.17(+0.64%)
Jan 07, 2015	26.50	26.67	26.28	26.59	416,598	+0.24(+0.91%)
Jan 06, 2015	26.39	26.77	26.20	26.35	415,590	+0.03(+0.11%)
Jan 05, 2015	26.76	26.76	26.28	26.32	387,233	-0.52(-1.94%)
Jan 02, 2015	26.66	26.87	26.43	26.84	498,620	+0.14(+0.52%)
Dec 31, 2014	27.38	26.70	26.70	26.70	602,300	-0.63(-2.31%)
Dec 30, 2014	27.97	28.01	27.33	27.33	632,333	-0.72(-2.57%)
Dec 29, 2014	26.88	28.22	26.86	28.05	1,088,242	+1.20(+4.47%)
Dec 26, 2014	26.75	27.13	26.72	26.85	379,887	+0.12(+0.45%)
Dec 24, 2014	26.32	26.73	26.73	26.73	281,000	+0.38(+1.44%)
Dec 23, 2014	26.33	26.56	26.20	26.35	490,800	+0.16(+0.61%)
Dec 22, 2014	26.07	26.20	25.99	26.19	457,742	+0.16(+0.61%)
Dec 19, 2014	26.35	26.47	25.98	26.03	1,417,007	-0.34(-1.29%)
Dec 18, 2014	26.08	26.39	26.00	26.37	606,926	+0.50(+1.93%)
Dec 17, 2014	25.56	25.90	25.38	25.87	571,052	+0.38(+1.49%)
Dec 16, 2014	25.59	25.81	25.36	25.49	760,923	-0.19(-0.74%)
Dec 15, 2014	25.96	26.11	25.42	25.68	541,122	-0.23(-0.89%)
Dec 12, 2014	26.10	26.30	25.87	25.91	373,811	-0.36(-1.37%)
Dec 11, 2014	26.24	26.47	26.10	26.27	328,799	+0.20(+0.77%)
Dec 10, 2014	26.44	26.64	26.06	26.07	382,202	-0.50(-1.88%)
Dec 09, 2014	26.24	26.64	26.21	26.57	558,835	+0.27(+1.03%)
Dec 08, 2014	26.32	26.65	26.13	26.30	957,864	+0.31(+1.19%)
Dec 05, 2014	26.08	26.22	25.84	25.99	826,112	-0.18(-0.69%)
Dec 04, 2014	26.16	26.28	26.01	26.17	715,986	+0.01(+0.04%)
Dec 03, 2014	26.39	26.45	26.01	26.16	811,584	-0.29(-1.10%)
Dec 02, 2014	26.41	26.60	26.26	26.45	731,089	+0.07(+0.27%)
Dec 01, 2014	26.50	26.66	26.19	26.38	677,288	-0.20(-0.75%)
Nov 28, 2014	26.43	26.90	26.36	26.58	441,635	+0.16(+0.61%)
Nov 26, 2014	26.22	26.42	26.42	26.42	479,700	+0.23(+0.88%)
Nov 25, 2014	26.36	26.44	26.14	26.19	415,322	-0.06(-0.23%)
Nov 24, 2014	26.30	26.41	26.20	26.25	266,173	-0.03(-0.11%)
Nov 21, 2014	26.40	26.40	26.10	26.28	316,725	+0.07(+0.27%)
Nov 20, 2014	26.16	26.38	26.09	26.21	329,028	-0.06(-0.23%)
Nov 19, 2014	26.24	26.39	26.11	26.27	355,349	-0.05(-0.19%)
Nov 18, 2014	26.16	26.59	26.12	26.32	747,898	+0.16(+0.61%)
Nov 17, 2014	26.09	26.17	25.99	26.16	362,440	+0.04(+0.15%)
Nov 14, 2014	26.01	26.18	25.88	26.12	570,573	+0.10(+0.38%)
Nov 13, 2014	26.36	26.46	25.98	26.02	435,743	-0.35(-1.33%)
Nov 12, 2014	26.31	26.42	26.06	26.37	713,591	-0.24(-0.90%)
Nov 11, 2014	26.55	26.70	26.45	26.61	418,977	-0.02(-0.08%)
Nov 10, 2014	26.71	26.74	26.48	26.63	654,935	-0.03(-0.11%)
Nov 07, 2014	26.37	26.66	26.26	26.66	684,054	+0.33(+1.25%)
Nov 06, 2014	26.49	26.52	26.16	26.33	525,818	-0.19(-0.72%)
Nov 05, 2014	26.50	26.60	26.32	26.52	571,379	+0.08(+0.30%)
Nov 04, 2014	26.25	26.50	26.08	26.44	685,531	+0.18(+0.69%)