BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.299	9.342	9.299	9.330	73,773	+0.03(+0.33%)
Jan 29, 2015	9.299	9.299	9.238	9.299	109,878	+0.02(+0.20%)
Jan 28, 2015	9.226	9.281	9.207	9.281	125,052	+0.07(+0.80%)
Jan 27, 2015	9.171	9.213	9.152	9.207	149,553	+0.07(+0.80%)
Jan 26, 2015	9.128	9.171	9.115	9.134	135,804	-0.01(-0.07%)
Jan 23, 2015	9.122	9.140	9.097	9.140	127,754	+0.02(+0.20%)
Jan 22, 2015	9.103	9.122	9.085	9.122	157,541	+0.04(+0.40%)
Jan 21, 2015	9.115	9.115	9.067	9.085	101,972	-0.02(-0.27%)
Jan 20, 2015	9.067	9.109	9.054	9.109	206,345	+0.08(+0.88%)
Jan 16, 2015	9.115	9.115	9.030	9.030	249,707	-0.06(-0.61%)
Jan 15, 2015	9.048	9.115	9.018	9.085	394,736	+0.07(+0.75%)
Jan 14, 2015	9.054	9.073	9.018	9.018	239,087	-0.02(-0.27%)
Jan 13, 2015	9.079	9.085	9.024	9.042	178,495	-0.01(-0.09%)
Jan 12, 2015	9.087	9.093	9.020	9.050	189,033	-0.02(-0.27%)
Jan 09, 2015	9.050	9.105	9.050	9.074	60,687	+0.01(+0.13%)
Jan 08, 2015	9.093	9.111	9.038	9.062	137,817	-0.05(-0.53%)
Jan 07, 2015	9.062	9.117	9.026	9.111	279,028	+0.07(+0.74%)
Jan 06, 2015	9.001	9.068	8.989	9.044	224,453	+0.07(+0.75%)
Jan 05, 2015	8.995	8.995	8.959	8.977	146,460	-0.01(-0.07%)
Jan 02, 2015	8.971	8.995	8.947	8.983	146,815	+0.01(+0.14%)
Dec 31, 2014	8.965	8.971	8.971	8.971	149,193	+0.04(+0.48%)
Dec 30, 2014	8.861	8.928	8.861	8.928	178,826	+0.04(+0.48%)
Dec 29, 2014	8.880	8.886	8.867	8.886	98,298	+0.01(+0.07%)
Dec 26, 2014	8.880	8.880	8.837	8.880	56,310	+0.02(+0.21%)
Dec 24, 2014	8.861	8.861	8.861	8.861	41,898	+0.02(+0.21%)
Dec 23, 2014	8.880	8.900	8.825	8.843	225,184	+0.00(+0.00%)
Dec 22, 2014	8.886	8.886	8.837	8.843	143,166	-0.04(-0.48%)
Dec 19, 2014	8.837	8.886	8.831	8.886	193,860	+0.03(+0.34%)
Dec 18, 2014	8.861	8.867	8.816	8.855	234,822	+0.01(+0.07%)
Dec 17, 2014	8.843	8.873	8.825	8.849	183,729	+0.00(+0.00%)
Dec 16, 2014	8.867	8.873	8.837	8.849	164,385	-0.01(-0.14%)
Dec 15, 2014	8.873	8.873	8.831	8.861	202,605	+0.04(+0.41%)
Dec 12, 2014	8.837	8.898	8.813	8.825	171,167	-0.01(-0.07%)
Dec 11, 2014	9.007	9.007	8.813	8.831	488,679	-0.14(-1.56%)
Dec 10, 2014	8.965	9.013	8.947	8.971	165,527	+0.01(+0.08%)
Dec 09, 2014	8.933	8.964	8.921	8.964	96,927	+0.02(+0.27%)
Dec 08, 2014	8.988	8.988	8.927	8.939	119,801	-0.02(-0.20%)
Dec 05, 2014	8.982	8.988	8.933	8.957	123,502	-0.01(-0.07%)
Dec 04, 2014	8.964	9.006	8.951	8.964	175,247	+0.00(+0.00%)
Dec 03, 2014	8.933	8.964	8.896	8.964	207,936	+0.05(+0.61%)
Dec 02, 2014	8.806	8.909	8.800	8.909	117,804	+0.13(+1.45%)
Dec 01, 2014	8.855	8.855	8.782	8.782	183,416	-0.01(-0.14%)
Nov 28, 2014	8.806	8.806	8.782	8.794	44,404	+0.00(+0.00%)
Nov 26, 2014	8.764	8.794	8.794	8.794	121,275	+0.02(+0.21%)
Nov 25, 2014	8.764	8.788	8.758	8.776	144,294	+0.01(+0.07%)
Nov 24, 2014	8.776	8.800	8.752	8.770	137,710	-0.01(-0.07%)
Nov 21, 2014	8.812	8.824	8.776	8.776	136,681	-0.01(-0.14%)
Nov 20, 2014	8.867	8.873	8.788	8.788	250,969	-0.07(-0.75%)
Nov 19, 2014	8.867	8.903	8.806	8.855	230,132	-0.05(-0.54%)
Nov 18, 2014	8.885	8.909	8.873	8.903	125,275	+0.02(+0.27%)
Nov 17, 2014	8.945	8.945	8.855	8.879	259,689	-0.02(-0.20%)
Nov 14, 2014	8.891	8.921	8.861	8.897	129,958	+0.01(+0.07%)
Nov 13, 2014	8.915	8.915	8.861	8.891	138,254	+0.01(+0.14%)
Nov 12, 2014	8.903	8.909	8.873	8.879	147,807	+0.00(+0.00%)
Nov 11, 2014	8.824	8.891	8.824	8.878	166,466	+0.04(+0.48%)
Nov 10, 2014	8.854	8.854	8.830	8.836	144,543	-0.01(-0.07%)
Nov 07, 2014	8.818	8.842	8.806	8.842	113,757	+0.00(+0.00%)
Nov 06, 2014	8.788	8.842	8.782	8.842	150,444	+0.04(+0.41%)
Nov 05, 2014	8.716	8.842	8.716	8.806	223,459	+0.04(+0.41%)
Nov 04, 2014	8.758	8.770	8.721	8.770	108,989	+0.04(+0.41%)