Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.638	7.674	7.626	7.662	392,780	+0.01(+0.16%)
Jan 30, 2014	7.650	7.691	7.650	7.650	312,742	-0.01(-0.08%)
Jan 29, 2014	7.656	7.691	7.638	7.656	380,173	+0.00(+0.00%)
Jan 28, 2014	7.591	7.656	7.591	7.656	235,355	+0.08(+1.02%)
Jan 27, 2014	7.644	7.680	7.573	7.579	284,209	-0.06(-0.77%)
Jan 24, 2014	7.674	7.697	7.626	7.638	474,526	-0.03(-0.39%)
Jan 23, 2014	7.632	7.739	7.632	7.668	833,044	+0.04(+0.55%)
Jan 22, 2014	7.531	7.626	7.531	7.626	420,966	+0.08(+1.10%)
Jan 21, 2014	7.543	7.608	7.531	7.543	865,527	+0.01(+0.08%)
Jan 17, 2014	7.525	7.537	7.537	7.537	486,660	+0.02(+0.24%)
Jan 16, 2014	7.514	7.525	7.484	7.520	514,160	-0.01(-0.08%)
Jan 15, 2014	7.484	7.531	7.472	7.525	658,216	+0.04(+0.55%)
Jan 14, 2014	7.442	7.484	7.419	7.484	816,883	+0.07(+0.88%)
Jan 13, 2014	7.389	7.454	7.389	7.419	604,433	+0.01(+0.16%)
Jan 10, 2014	7.318	7.407	7.318	7.407	200,296	+0.10(+1.38%)
Jan 09, 2014	7.318	7.336	7.306	7.306	278,017	-0.03(-0.40%)
Jan 08, 2014	7.300	7.336	7.294	7.336	448,302	+0.04(+0.49%)
Jan 07, 2014	7.312	7.348	7.276	7.300	300,618	-0.01(-0.08%)
Jan 06, 2014	7.223	7.312	7.211	7.306	376,001	+0.10(+1.40%)
Jan 03, 2014	7.217	7.217	7.152	7.205	313,327	+0.02(+0.33%)
Jan 02, 2014	7.128	7.187	7.128	7.181	313,713	+0.04(+0.58%)
Dec 31, 2013	7.146	7.140	7.140	7.140	673,163	-0.01(-0.17%)
Dec 30, 2013	7.181	7.187	7.128	7.152	685,643	-0.03(-0.41%)
Dec 27, 2013	7.181	7.216	7.164	7.181	543,722	-0.02(-0.32%)
Dec 26, 2013	7.229	7.247	7.187	7.204	619,954	-0.04(-0.59%)
Dec 24, 2013	7.253	7.270	7.229	7.247	351,390	-0.02(-0.24%)
Dec 23, 2013	7.199	7.306	7.199	7.265	596,722	+0.07(+0.91%)
Dec 20, 2013	7.211	7.259	7.187	7.199	652,163	+0.01(+0.17%)
Dec 19, 2013	7.057	7.211	7.045	7.187	1,303,118	+0.08(+1.17%)
Dec 18, 2013	7.021	7.104	7.021	7.104	1,743,361	+0.08(+1.10%)
Dec 17, 2013	6.897	7.045	6.897	7.027	927,459	+0.11(+1.63%)
Dec 16, 2013	6.879	6.915	6.873	6.915	797,303	+0.02(+0.34%)
Dec 13, 2013	6.950	6.950	6.861	6.891	1,638,125	-0.06(-0.85%)
Dec 12, 2013	6.903	6.950	6.903	6.950	591,808	+0.02(+0.34%)
Dec 11, 2013	6.938	6.998	6.926	6.926	581,517	-0.04(-0.51%)
Dec 10, 2013	7.027	7.027	6.962	6.962	716,628	-0.06(-0.84%)
Dec 09, 2013	7.015	7.039	6.998	7.021	603,359	+0.01(+0.08%)
Dec 06, 2013	7.027	7.051	6.998	7.015	595,167	+0.02(+0.25%)
Dec 05, 2013	7.057	7.069	6.998	6.998	1,538,125	-0.07(-1.01%)
Dec 04, 2013	7.087	7.116	7.063	7.069	470,730	-0.04(-0.50%)
Dec 03, 2013	7.098	7.116	7.081	7.104	491,149	+0.01(+0.17%)
Dec 02, 2013	7.116	7.140	7.093	7.093	531,579	-0.04(-0.58%)
Nov 29, 2013	7.140	7.170	7.116	7.134	224,983	-0.02(-0.25%)
Nov 27, 2013	7.152	7.199	7.128	7.152	535,399	+0.00(+0.00%)
Nov 26, 2013	7.146	7.216	7.140	7.152	387,780	-0.01(-0.17%)
Nov 25, 2013	7.158	7.164	7.126	7.164	376,686	+0.02(+0.25%)
Nov 22, 2013	7.128	7.152	7.116	7.146	328,303	+0.00(+0.00%)
Nov 21, 2013	7.152	7.158	7.128	7.146	372,662	-0.01(-0.08%)
Nov 20, 2013	7.193	7.211	7.152	7.152	388,621	-0.07(-0.99%)
Nov 19, 2013	7.211	7.229	7.176	7.223	394,237	+0.01(+0.08%)
Nov 18, 2013	7.176	7.229	7.152	7.217	447,255	+0.08(+1.08%)
Nov 15, 2013	7.158	7.176	7.140	7.140	366,705	-0.03(-0.41%)
Nov 14, 2013	7.146	7.187	7.128	7.170	365,401	-0.06(-0.82%)
Nov 12, 2013	7.235	7.253	7.205	7.229	317,320	+0.01(+0.08%)
Nov 11, 2013	7.235	7.259	7.223	7.223	275,907	-0.02(-0.33%)
Nov 08, 2013	7.324	7.330	7.235	7.247	482,119	-0.08(-1.13%)
Nov 07, 2013	7.359	7.371	7.330	7.330	387,824	-0.05(-0.72%)
Nov 06, 2013	7.383	7.407	7.353	7.383	303,936	+0.00(+0.00%)
Nov 05, 2013	7.389	7.399	7.353	7.383	363,459	-0.02(-0.24%)
Nov 04, 2013	7.389	7.407	7.365	7.401	276,684	+0.02(+0.24%)