BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.932	8.996	8.932	8.974	6,864	+0.05(+0.55%)
Jan 30, 2014	8.932	8.960	8.925	8.926	27,897	+0.00(+0.01%)
Jan 29, 2014	8.896	8.932	8.867	8.925	27,913	+0.03(+0.32%)
Jan 28, 2014	8.860	8.903	8.846	8.896	5,360	+0.04(+0.48%)
Jan 27, 2014	8.867	8.910	8.839	8.853	26,717	-0.01(-0.16%)
Jan 24, 2014	8.996	8.996	8.846	8.867	53,748	-0.07(-0.80%)
Jan 23, 2014	8.910	8.989	8.910	8.939	39,324	+0.04(+0.40%)
Jan 22, 2014	8.925	8.974	8.889	8.903	18,934	-0.03(-0.32%)
Jan 21, 2014	8.917	8.960	8.903	8.932	41,901	+0.01(+0.16%)
Jan 17, 2014	8.946	8.917	8.917	8.917	13,456	+0.01(+0.16%)
Jan 16, 2014	8.867	8.917	8.853	8.903	46,106	+0.01(+0.08%)
Jan 15, 2014	8.810	8.896	8.775	8.896	80,847	+0.09(+0.97%)
Jan 14, 2014	8.839	8.839	8.768	8.810	34,452	+0.00(+0.00%)
Jan 13, 2014	8.746	8.820	8.746	8.810	9,034	+0.05(+0.59%)
Jan 10, 2014	8.716	8.766	8.709	8.759	37,365	+0.10(+1.15%)
Jan 09, 2014	8.773	8.773	8.645	8.659	23,824	+0.01(+0.08%)
Jan 08, 2014	8.666	8.681	8.652	8.652	27,697	-0.01(-0.16%)
Jan 07, 2014	8.652	8.737	8.602	8.666	106,372	+0.06(+0.66%)
Jan 06, 2014	8.645	8.709	8.581	8.610	71,499	+0.03(+0.33%)
Jan 03, 2014	8.588	8.631	8.581	8.581	21,815	+0.00(+0.00%)
Jan 02, 2014	8.553	8.610	8.503	8.581	58,800	+0.01(+0.17%)
Dec 31, 2013	8.524	8.567	8.567	8.567	76,221	+0.01(+0.08%)
Dec 30, 2013	8.574	8.610	8.475	8.560	29,540	+0.03(+0.33%)
Dec 27, 2013	8.553	8.574	8.498	8.532	75,974	+0.01(+0.17%)
Dec 26, 2013	8.624	8.702	8.510	8.517	83,505	-0.13(-1.48%)
Dec 24, 2013	8.730	8.737	8.617	8.645	40,722	-0.08(-0.89%)
Dec 23, 2013	8.638	8.730	8.610	8.723	49,545	+0.15(+1.74%)
Dec 20, 2013	8.574	8.581	8.475	8.574	54,791	+0.05(+0.58%)
Dec 19, 2013	8.517	8.539	8.453	8.524	50,761	+0.01(+0.17%)
Dec 18, 2013	8.425	8.517	8.375	8.510	70,889	+0.13(+1.61%)
Dec 17, 2013	8.311	8.411	8.297	8.375	56,251	+0.06(+0.77%)
Dec 16, 2013	8.297	8.340	8.290	8.311	78,262	+0.02(+0.26%)
Dec 13, 2013	8.269	8.312	8.269	8.290	44,251	-0.03(-0.34%)
Dec 12, 2013	8.290	8.333	8.290	8.319	40,106	-0.01(-0.09%)
Dec 11, 2013	8.354	8.368	8.276	8.326	59,189	-0.04(-0.49%)
Dec 10, 2013	8.331	8.388	8.331	8.367	39,925	-0.01(-0.08%)
Dec 09, 2013	8.345	8.381	8.338	8.373	30,436	+0.02(+0.25%)
Dec 06, 2013	8.359	8.402	8.345	8.352	24,957	-0.04(-0.42%)
Dec 05, 2013	8.381	8.430	8.381	8.388	35,386	-0.04(-0.46%)
Dec 04, 2013	8.472	8.472	8.395	8.427	22,615	-0.01(-0.13%)
Dec 03, 2013	8.388	8.446	8.388	8.437	9,659	+0.03(+0.34%)
Dec 02, 2013	8.451	8.465	8.395	8.409	67,433	-0.04(-0.42%)
Nov 29, 2013	8.444	8.451	8.374	8.444	44,650	+0.01(+0.08%)
Nov 27, 2013	8.402	8.437	8.395	8.437	17,400	+0.02(+0.25%)
Nov 26, 2013	8.430	8.451	8.388	8.416	32,393	+0.04(+0.42%)
Nov 25, 2013	8.402	8.479	8.359	8.381	45,781	-0.02(-0.25%)
Nov 22, 2013	8.451	8.451	8.388	8.402	35,267	-0.04(-0.42%)
Nov 21, 2013	8.367	8.437	8.359	8.437	30,004	+0.04(+0.42%)
Nov 20, 2013	8.430	8.458	8.402	8.402	69,737	-0.03(-0.33%)
Nov 19, 2013	8.416	8.444	8.416	8.430	39,112	-0.01(-0.17%)
Nov 18, 2013	8.388	8.451	8.388	8.444	27,491	+0.03(+0.34%)
Nov 15, 2013	8.465	8.465	8.402	8.416	22,082	+0.00(+0.00%)
Nov 14, 2013	8.437	8.437	8.409	8.416	24,606	-0.01(-0.10%)
Nov 12, 2013	8.453	8.453	8.376	8.425	37,035	+0.01(+0.08%)
Nov 11, 2013	8.390	8.439	8.383	8.418	16,554	-0.01(-0.17%)
Nov 08, 2013	8.551	8.551	8.404	8.432	24,155	-0.13(-1.48%)
Nov 07, 2013	8.502	8.558	8.481	8.558	27,607	+0.03(+0.33%)
Nov 06, 2013	8.502	8.537	8.495	8.530	15,017	-0.01(-0.08%)
Nov 05, 2013	8.467	8.558	8.467	8.537	42,893	+0.01(+0.16%)
Nov 04, 2013	8.481	8.568	8.481	8.523	11,912	-0.01(-0.08%)