Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.49	57.75	56.01	57.47	485,913	+0.15(+0.26%)
Jan 30, 2014	57.22	57.45	56.54	57.32	318,380	+0.70(+1.23%)
Jan 29, 2014	55.58	56.97	55.58	56.62	489,906	+0.43(+0.77%)
Jan 28, 2014	56.14	57.00	55.51	56.19	467,675	+0.09(+0.16%)
Jan 27, 2014	56.80	57.94	55.81	56.10	320,161	-0.32(-0.56%)
Jan 24, 2014	59.06	59.29	56.37	56.42	902,038	-3.07(-5.17%)
Jan 23, 2014	59.59	59.77	59.22	59.49	400,251	-0.37(-0.61%)
Jan 22, 2014	60.23	60.23	59.18	59.85	238,267	-0.18(-0.30%)
Jan 21, 2014	60.21	60.29	59.31	60.04	349,649	+0.35(+0.58%)
Jan 17, 2014	59.75	59.69	59.69	59.69	219,745	-0.21(-0.35%)
Jan 16, 2014	60.02	60.34	59.81	59.90	229,831	-0.27(-0.46%)
Jan 15, 2014	59.36	60.84	59.47	60.17	426,948	+0.81(+1.37%)
Jan 14, 2014	58.40	59.38	58.00	59.36	410,047	+1.24(+2.13%)
Jan 13, 2014	58.53	59.07	57.84	58.12	337,067	-0.49(-0.84%)
Jan 10, 2014	58.16	58.82	58.10	58.61	343,340	+0.27(+0.46%)
Jan 09, 2014	58.20	58.66	57.75	58.34	237,194	+0.07(+0.13%)
Jan 08, 2014	58.33	58.83	57.94	58.27	379,609	-0.20(-0.34%)
Jan 07, 2014	57.98	58.78	57.61	58.47	410,917	+0.81(+1.41%)
Jan 06, 2014	58.87	59.16	57.60	57.65	632,285	-0.87(-1.49%)
Jan 03, 2014	58.38	58.76	58.14	58.53	288,386	+0.09(+0.16%)
Jan 02, 2014	59.07	59.28	58.16	58.43	305,490	-0.81(-1.37%)
Dec 31, 2013	59.40	59.25	59.25	59.25	346,896	+0.07(+0.11%)
Dec 30, 2013	59.41	59.67	59.09	59.18	368,624	-0.12(-0.21%)
Dec 27, 2013	59.79	59.88	59.26	59.31	305,684	-0.27(-0.45%)
Dec 26, 2013	59.98	59.98	59.37	59.57	395,005	-0.07(-0.11%)
Dec 24, 2013	58.98	59.81	58.82	59.64	187,876	+0.79(+1.34%)
Dec 23, 2013	58.80	59.13	58.49	58.85	542,394	+0.32(+0.55%)
Dec 20, 2013	58.55	59.21	58.36	58.53	1,372,110	+0.22(+0.37%)
Dec 19, 2013	59.17	59.60	58.31	58.31	558,348	-1.07(-1.80%)
Dec 18, 2013	59.30	59.46	58.24	59.38	361,646	+0.36(+0.60%)
Dec 17, 2013	59.03	59.18	58.65	59.03	263,427	+0.00(+0.00%)
Dec 16, 2013	58.86	59.56	58.71	59.03	310,950	+0.37(+0.64%)
Dec 13, 2013	58.74	58.97	58.07	58.65	265,198	+0.11(+0.18%)
Dec 12, 2013	58.40	58.79	58.07	58.55	507,044	+0.01(+0.01%)
Dec 11, 2013	59.83	60.12	58.40	58.54	338,108	-1.32(-2.20%)
Dec 10, 2013	59.51	60.59	59.31	59.85	373,857	+0.11(+0.18%)
Dec 09, 2013	59.79	60.48	59.52	59.75	358,350	+0.02(+0.03%)
Dec 06, 2013	59.08	60.20	59.07	59.73	0	+0.77(+1.31%)
Dec 05, 2013	59.05	59.45	58.69	58.96	0	-0.15(-0.25%)
Dec 04, 2013	58.94	59.51	58.65	59.11	0	-0.22(-0.36%)
Dec 03, 2013	59.16	59.84	58.76	59.32	0	+0.03(+0.06%)
Dec 02, 2013	59.17	60.23	58.72	59.29	0	+0.12(+0.20%)
Nov 29, 2013	59.73	59.77	59.03	59.17	0	-0.34(-0.57%)
Nov 27, 2013	59.40	59.57	59.11	59.51	0	+0.35(+0.59%)
Nov 26, 2013	58.88	59.22	58.28	59.17	0	+0.39(+0.66%)
Nov 25, 2013	60.18	60.18	58.68	58.78	0	-1.01(-1.69%)
Nov 22, 2013	59.44	60.05	59.05	59.79	0	+0.35(+0.58%)
Nov 21, 2013	59.13	59.70	59.12	59.44	218,588	+0.41(+0.69%)
Nov 20, 2013	59.08	59.24	58.51	59.03	0	+0.20(+0.34%)
Nov 19, 2013	59.18	59.51	58.74	58.84	0	-0.22(-0.38%)
Nov 18, 2013	59.61	59.76	58.81	59.06	0	-0.46(-0.77%)
Nov 15, 2013	59.70	59.83	59.13	59.51	0	+0.00(+0.00%)
Nov 14, 2013	59.54	59.65	59.14	59.51	151,211	+0.05(+0.08%)
Nov 13, 2013	58.43	59.51	58.43	59.46	0	+0.74(+1.27%)
Nov 12, 2013	58.95	59.12	58.49	58.72	0	-0.28(-0.48%)
Nov 11, 2013	58.84	59.27	58.61	59.00	0	+0.22(+0.38%)
Nov 08, 2013	57.46	58.83	57.46	58.78	0	+1.45(+2.53%)
Nov 07, 2013	58.45	58.59	57.30	57.33	0	-1.13(-1.94%)
Nov 06, 2013	58.88	59.13	58.32	58.46	0	-0.04(-0.07%)
Nov 05, 2013	58.25	58.93	57.79	58.50	421,978	-0.07(-0.11%)
Nov 04, 2013	59.73	61.73	58.33	58.57	374,197	+0.07(+0.13%)