Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+64.18%)
Jan 09, 2014		0.0067	0.0067	0.0067	0	+0.00(+11.67%)
Dec 20, 2013		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Dec 18, 2013		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Dec 17, 2013	0.0069	0.0069	0.0069	0.0069	16,000	+0.00(+0.00%)
Dec 13, 2013		0.0069	0.0069	0.0069	0	-0.01(-56.88%)
Dec 04, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.01(+128.57%)
Nov 25, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-40.68%)
Nov 21, 2013	0.0118	0.0118	0.0118	0.0118	0	-0.01(-52.80%)
Nov 06, 2013		0.0250	0.0250	0.0250	0	+0.01(+110.08%)