Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.90	37.15	34.79	36.53	7,384,737	+1.19(+3.37%)
Jan 30, 2014	36.04	36.21	35.07	35.34	5,059,651	-0.14(-0.38%)
Jan 29, 2014	34.41	35.53	34.29	35.47	6,138,893	+0.44(+1.25%)
Jan 28, 2014	34.06	35.62	33.88	35.04	8,887,293	+1.50(+4.48%)
Jan 27, 2014	33.92	34.48	33.08	33.54	7,493,520	-0.11(-0.32%)
Jan 24, 2014	34.76	34.83	33.52	33.65	5,747,086	-1.06(-3.06%)
Jan 23, 2014	34.19	34.75	34.02	34.71	4,529,825	+0.35(+1.03%)
Jan 22, 2014	33.89	34.69	33.67	34.35	4,106,152	+0.49(+1.45%)
Jan 21, 2014	34.16	34.29	33.44	33.86	4,072,393	-0.19(-0.56%)
Jan 17, 2014	34.85	34.05	34.05	34.05	4,619,984	-0.86(-2.47%)
Jan 16, 2014	34.59	35.03	34.12	34.92	3,466,807	+0.32(+0.92%)
Jan 15, 2014	34.74	34.86	34.33	34.60	2,492,111	-0.14(-0.39%)
Jan 14, 2014	34.89	35.05	34.37	34.74	2,894,861	+0.05(+0.13%)
Jan 13, 2014	35.40	35.49	34.53	34.69	4,948,056	-0.92(-2.58%)
Jan 10, 2014	35.25	36.21	35.10	35.61	6,368,857	+0.70(+2.00%)
Jan 09, 2014	35.15	35.37	34.45	34.91	3,233,041	-0.17(-0.49%)
Jan 08, 2014	34.75	35.45	34.41	35.08	3,997,572	+0.23(+0.65%)
Jan 07, 2014	34.95	35.31	34.68	34.85	3,463,184	+0.15(+0.45%)
Jan 06, 2014	35.50	35.84	34.60	34.70	5,350,322	-0.60(-1.70%)
Jan 03, 2014	35.87	36.29	35.29	35.30	3,454,988	-0.52(-1.45%)
Jan 02, 2014	35.58	35.95	35.24	35.82	2,691,438	-0.13(-0.35%)
Dec 31, 2013	36.11	35.94	35.94	35.94	3,018,761	-0.17(-0.48%)
Dec 30, 2013	35.94	36.26	35.71	36.12	3,357,999	+0.18(+0.51%)
Dec 27, 2013	35.65	36.11	35.44	35.94	2,882,512	+0.26(+0.74%)
Dec 26, 2013	35.35	35.96	35.35	35.67	3,549,507	+0.26(+0.74%)
Dec 24, 2013	35.11	35.89	34.75	35.41	3,073,313	+0.20(+0.57%)
Dec 23, 2013	34.30	35.44	34.23	35.21	7,318,739	+1.24(+3.67%)
Dec 20, 2013	33.61	34.28	33.58	33.96	6,614,475	+0.31(+0.92%)
Dec 19, 2013	33.73	33.94	33.27	33.66	4,744,409	-0.35(-1.04%)
Dec 18, 2013	33.41	34.34	32.32	34.01	15,607,971	+2.03(+6.34%)
Dec 17, 2013	31.78	32.12	31.21	31.98	4,341,322	+0.18(+0.57%)
Dec 16, 2013	32.00	32.32	31.76	31.80	2,841,724	+0.00(+0.00%)
Dec 13, 2013	31.77	32.12	31.73	31.80	2,981,646	+0.10(+0.32%)
Dec 12, 2013	31.81	31.90	31.40	31.70	2,395,948	-0.13(-0.40%)
Dec 11, 2013	32.41	32.42	31.57	31.83	3,317,338	-0.65(-2.01%)
Dec 10, 2013	32.26	33.16	32.20	32.48	4,758,608	+0.46(+1.45%)
Dec 09, 2013	31.50	32.55	31.47	32.02	5,689,522	+0.64(+2.03%)
Dec 06, 2013	31.58	32.06	31.25	31.38	4,217,182	+0.29(+0.94%)
Dec 05, 2013	31.35	31.54	30.97	31.09	3,834,386	-0.27(-0.87%)
Dec 04, 2013	31.90	32.08	31.09	31.37	6,379,252	-0.72(-2.24%)
Dec 03, 2013	31.76	32.20	31.63	32.08	5,159,707	+0.12(+0.37%)
Dec 02, 2013	32.55	32.68	31.87	31.97	3,919,139	-0.53(-1.62%)
Nov 29, 2013	32.71	32.75	32.05	32.49	1,696,744	-0.17(-0.53%)
Nov 27, 2013	32.79	33.26	32.50	32.66	4,665,089	-0.09(-0.28%)
Nov 26, 2013	31.37	32.95	31.35	32.76	7,938,342	+1.58(+5.07%)
Nov 25, 2013	31.40	31.51	30.73	31.17	4,147,012	-0.22(-0.69%)
Nov 22, 2013	31.79	31.80	31.22	31.39	3,955,000	-0.34(-1.06%)
Nov 21, 2013	31.57	31.92	30.75	31.73	5,974,795	+0.34(+1.07%)
Nov 20, 2013	31.97	32.35	31.26	31.39	7,702,358	+0.31(+0.99%)
Nov 19, 2013	31.23	31.51	30.86	31.08	3,808,171	-0.28(-0.90%)
Nov 18, 2013	31.29	31.94	31.16	31.37	6,501,359	+0.32(+1.02%)
Nov 15, 2013	31.20	31.70	30.78	31.05	6,068,248	-0.05(-0.15%)
Nov 14, 2013	30.32	31.71	30.18	31.09	9,871,220	+0.81(+2.67%)
Nov 13, 2013	29.66	30.51	29.66	30.28	6,520,967	+0.38(+1.28%)
Nov 12, 2013	29.59	30.25	29.30	29.90	7,680,772	+0.30(+1.01%)
Nov 11, 2013	29.68	29.85	29.21	29.60	5,092,911	-0.19(-0.64%)
Nov 08, 2013	30.80	30.80	29.42	29.79	13,710,143	-1.32(-4.23%)
Nov 07, 2013	31.73	32.44	31.08	31.11	6,798,364	-0.25(-0.81%)
Nov 06, 2013	31.29	31.70	30.92	31.37	4,205,721	+0.19(+0.61%)
Nov 05, 2013	31.79	31.92	30.87	31.17	5,536,439	-0.74(-2.33%)
Nov 04, 2013	31.76	32.51	31.76	31.92	3,513,134	+0.14(+0.43%)