General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.80	20.31	19.68	20.14	4,738,829	+0.15(+0.75%)
Jan 30, 2014	19.72	19.99	19.67	19.99	3,289,906	+0.41(+2.09%)
Jan 29, 2014	19.47	19.62	19.39	19.58	2,995,014	-0.07(-0.36%)
Jan 28, 2014	19.57	19.82	19.56	19.65	3,950,151	+0.11(+0.56%)
Jan 27, 2014	19.59	19.80	19.38	19.54	5,433,259	-0.07(-0.36%)
Jan 24, 2014	20.05	20.21	19.60	19.61	6,031,398	-0.54(-2.68%)
Jan 23, 2014	20.18	20.40	20.08	20.15	4,653,387	-0.23(-1.13%)
Jan 22, 2014	20.48	20.63	20.37	20.38	3,268,520	-0.05(-0.24%)
Jan 21, 2014	20.45	20.58	20.35	20.43	5,150,796	+0.02(+0.10%)
Jan 17, 2014	20.59	20.41	20.41	20.41	4,254,900	-0.11(-0.54%)
Jan 16, 2014	20.73	20.79	20.46	20.52	4,322,853	-0.17(-0.82%)
Jan 15, 2014	20.50	20.76	20.49	20.69	3,686,916	+0.19(+0.93%)
Jan 14, 2014	20.37	20.63	20.37	20.50	8,583,990	+0.13(+0.64%)
Jan 13, 2014	20.46	20.67	20.33	20.37	3,202,171	-0.16(-0.78%)
Jan 10, 2014	20.37	20.54	20.21	20.53	3,539,454	+0.41(+2.04%)
Jan 09, 2014	20.28	20.28	19.96	20.12	6,415,758	-0.06(-0.30%)
Jan 08, 2014	20.13	20.37	20.00	20.18	5,517,645	-0.14(-0.69%)
Jan 07, 2014	20.29	20.44	20.08	20.32	4,325,342	+0.09(+0.44%)
Jan 06, 2014	20.30	20.33	20.14	20.23	5,142,392	+0.02(+0.10%)
Jan 03, 2014	20.05	20.31	20.00	20.21	2,783,151	+0.17(+0.85%)
Jan 02, 2014	20.08	20.12	19.86	20.04	4,860,203	-0.03(-0.15%)
Dec 31, 2013	20.04	20.07	20.07	20.07	7,078,400	-0.13(-0.64%)
Dec 30, 2013	20.16	20.23	20.07	20.20	4,301,050	+0.04(+0.20%)
Dec 27, 2013	20.29	20.29	20.04	20.16	3,918,086	-0.08(-0.40%)
Dec 26, 2013	20.71	20.71	20.20	20.24	3,448,421	-0.10(-0.49%)
Dec 24, 2013	20.38	20.46	20.19	20.34	1,848,990	-0.05(-0.25%)
Dec 23, 2013	20.52	20.56	20.34	20.39	3,979,856	-0.01(-0.05%)
Dec 20, 2013	20.10	20.40	20.06	20.40	9,440,647	+0.23(+1.14%)
Dec 19, 2013	20.38	20.40	19.99	20.17	5,632,970	-0.28(-1.37%)
Dec 18, 2013	20.20	20.50	19.77	20.45	6,306,575	+0.20(+0.99%)
Dec 17, 2013	20.21	20.30	20.06	20.25	6,139,407	+0.04(+0.20%)
Dec 16, 2013	20.37	20.43	20.07	20.21	6,718,780	-0.19(-0.93%)
Dec 13, 2013	20.63	20.78	20.32	20.40	7,434,824	-0.09(-0.44%)
Dec 12, 2013	20.63	20.71	20.40	20.49	7,569,501	-0.12(-0.58%)
Dec 11, 2013	21.03	21.05	20.56	20.61	9,787,629	-0.54(-2.55%)
Dec 10, 2013	21.18	21.32	20.94	21.15	11,946,957	-0.02(-0.09%)
Dec 09, 2013	21.26	21.52	21.04	21.17	116,832,560	+0.03(+0.14%)
Dec 06, 2013	20.95	21.20	20.95	21.14	14,394,064	+0.32(+1.54%)
Dec 05, 2013	21.22	21.27	20.69	20.82	20,768,648	+0.54(+2.66%)
Dec 04, 2013	20.11	20.40	20.00	20.28	5,978,466	+0.02(+0.10%)
Dec 03, 2013	20.36	20.44	20.15	20.26	2,967,391	-0.24(-1.17%)
Dec 02, 2013	20.61	20.66	20.34	20.50	3,586,169	-0.25(-1.20%)
Nov 29, 2013	21.09	21.18	20.66	20.75	1,618,469	-0.22(-1.05%)
Nov 27, 2013	20.94	21.07	20.89	20.97	3,283,574	+0.08(+0.38%)
Nov 26, 2013	20.70	21.00	20.57	20.89	4,803,027	+0.15(+0.72%)
Nov 25, 2013	20.67	20.84	20.65	20.74	2,387,818	+0.07(+0.34%)
Nov 22, 2013	20.87	20.90	20.58	20.67	2,305,146	-0.20(-0.96%)
Nov 21, 2013	20.64	20.93	20.57	20.87	2,680,905	+0.30(+1.46%)
Nov 20, 2013	20.63	20.94	20.52	20.57	2,931,146	+0.01(+0.05%)
Nov 19, 2013	20.73	20.78	20.41	20.56	2,239,413	-0.23(-1.11%)
Nov 18, 2013	20.81	21.06	20.71	20.79	3,698,696	+0.00(+0.00%)
Nov 15, 2013	20.77	20.88	20.66	20.79	3,059,046	-0.01(-0.05%)
Nov 14, 2013	20.67	20.95	20.66	20.80	2,361,236	+0.19(+0.92%)
Nov 12, 2013	20.63	20.70	20.43	20.61	5,192,248	-0.01(-0.05%)
Nov 11, 2013	20.37	20.75	20.19	20.62	2,789,520	+0.15(+0.73%)
Nov 08, 2013	20.24	20.49	19.91	20.47	5,347,665	+0.11(+0.54%)
Nov 07, 2013	20.78	20.88	20.35	20.36	6,804,224	-0.43(-2.07%)
Nov 06, 2013	21.12	21.18	20.77	20.79	5,743,142	-0.08(-0.38%)
Nov 05, 2013	21.37	21.39	20.84	20.87	6,678,200	-0.54(-2.52%)
Nov 04, 2013	21.60	21.76	21.31	21.41	4,222,322	-0.15(-0.70%)