Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.850	4.912	4.350	4.650	4,824	-0.20(-4.12%)
Jan 30, 2013	4.950	4.950	4.800	4.850	5,936	-0.05(-1.02%)
Jan 29, 2013	4.250	5.100	4.000	4.900	12,598	+0.90(+22.50%)
Jan 28, 2013	4.450	4.550	4.000	4.000	5,123	-0.45(-10.11%)
Jan 25, 2013	4.800	4.800	4.300	4.450	3,265	-0.10(-2.20%)
Jan 24, 2013	4.800	4.800	4.550	4.550	120	-0.25(-5.21%)
Jan 23, 2013	4.750	4.800	4.500	4.800	5,476	+0.00(+0.00%)
Jan 22, 2013	4.600	4.850	4.500	4.800	5,589	+0.25(+5.49%)
Jan 18, 2013	4.750	4.750	4.482	4.550	6,109	-0.05(-1.09%)
Jan 17, 2013	4.600	4.700	4.400	4.600	5,619	+0.05(+1.10%)
Jan 16, 2013	5.550	5.550	4.450	4.550	2,940	-0.15(-3.19%)
Jan 15, 2013	4.350	4.700	4.350	4.700	6,830	+0.50(+11.90%)
Jan 14, 2013	4.500	4.500	3.751	4.200	10,137	-0.30(-6.68%)
Jan 11, 2013	4.750	4.800	4.300	4.500	7,046	-0.26(-5.45%)
Jan 10, 2013	5.000	5.000	4.700	4.760	9,003	-0.14(-2.87%)
Jan 09, 2013	5.200	5.250	4.800	4.901	9,989	-0.10(-1.99%)
Jan 08, 2013	4.700	5.250	4.700	5.000	16,929	+0.35(+7.53%)
Jan 07, 2013	4.750	5.500	4.650	4.650	16,455	+0.15(+3.33%)
Jan 04, 2013	4.350	4.950	4.300	4.500	16,824	+0.20(+4.65%)
Jan 03, 2013	3.650	4.700	3.550	4.300	15,230	+0.55(+14.67%)
Jan 02, 2013	3.751	3.850	3.601	3.750	15,151	+0.15(+4.14%)
Dec 31, 2012	3.150	3.900	2.550	3.601	21,919	+0.12(+3.48%)
Dec 28, 2012	3.650	3.650	3.350	3.480	1,264	-0.12(-3.33%)
Dec 27, 2012	3.200	3.800	3.200	3.600	885	+0.41(+12.73%)
Dec 26, 2012	3.100	3.193	3.050	3.193	3,380	+0.19(+6.45%)
Dec 24, 2012	3.050	3.050	3.000	3.000	3,620	+0.00(+0.00%)
Dec 21, 2012	3.000	3.000	2.900	3.000	2,900	+0.00(+0.00%)
Dec 20, 2012	3.100	3.140	2.900	3.000	3,709	+0.00(+0.00%)
Dec 19, 2012	3.250	3.500	2.960	3.000	2,980	-0.50(-14.29%)
Dec 18, 2012	3.550	3.600	3.350	3.500	1,253	-0.05(-1.41%)
Dec 17, 2012	3.000	3.550	2.875	3.550	2,503	+0.67(+23.48%)
Dec 14, 2012	2.843	2.875	2.700	2.875	727	+0.03(+0.89%)
Dec 13, 2012	2.826	2.849	2.750	2.849	200	-0.10(-3.41%)
Dec 12, 2012	2.850	2.950	2.850	2.950	260	-0.05(-1.67%)
Dec 11, 2012	3.050	3.050	2.650	3.000	2,672	+0.01(+0.49%)
Dec 10, 2012	3.550	3.550	2.730	2.986	6,816	-0.51(-14.70%)
Dec 07, 2012	3.500	3.566	3.500	3.500	2,240	+0.33(+10.24%)
Dec 06, 2012	3.100	3.300	3.100	3.175	4,115	-0.23(-6.62%)
Dec 05, 2012	3.550	3.550	3.300	3.400	1,620	-0.15(-4.23%)
Dec 04, 2012	3.700	3.700	3.400	3.550	810	-0.06(-1.69%)
Nov 30, 2012	3.000	3.611	3.000	3.611	11,872	+0.76(+26.70%)
Nov 29, 2012	2.800	3.050	2.750	2.850	8,908	+0.00(+0.00%)
Nov 28, 2012	2.651	2.850	2.350	2.850	4,260	+0.00(+0.00%)
Nov 27, 2012	2.550	2.850	2.250	2.850	5,640	+0.35(+14.00%)
Nov 26, 2012	2.150	2.550	2.150	2.500	5,420	+0.40(+19.05%)
Nov 23, 2012	1.950	2.350	1.950	2.100	5,921	+0.03(+1.33%)
Nov 21, 2012	1.806	2.073	1.500	2.072	6,280	+0.17(+8.74%)
Nov 20, 2012	1.900	1.906	1.775	1.906	612	-0.09(-4.70%)
Nov 19, 2012	2.150	2.150	1.900	2.000	2,128	-0.15(-6.98%)
Nov 16, 2012	2.050	2.150	2.050	2.150	746	+0.15(+7.50%)
Nov 15, 2012	2.250	2.250	1.950	2.000	2,480	-0.20(-9.09%)
Nov 14, 2012	2.500	2.500	2.200	2.200	1,940	-0.15(-6.38%)
Nov 13, 2012	2.249	2.550	2.225	2.350	4,326	+0.10(+4.56%)
Nov 12, 2012	2.250	2.250	2.075	2.248	854	+0.05(+2.14%)
Nov 09, 2012	2.362	2.362	1.905	2.200	10,509	-0.20(-8.33%)
Nov 08, 2012	2.651	2.651	2.362	2.401	700	-0.25(-9.42%)
Nov 07, 2012	2.650	2.650	2.260	2.650	2,644	-0.05(-1.85%)
Nov 05, 2012	2.700	2.700	2.700	2.700	1,740	+0.05(+1.87%)