Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.52	35.81	35.33	35.64	3,540,535	+0.07(+0.20%)
Jan 30, 2013	35.48	35.73	35.31	35.57	3,170,558	+0.05(+0.15%)
Jan 29, 2013	35.37	35.55	35.12	35.52	3,251,086	+0.07(+0.21%)
Jan 28, 2013	35.45	35.64	35.40	35.44	3,994,987	+0.05(+0.14%)
Jan 25, 2013	35.32	35.51	35.00	35.39	5,607,426	+0.32(+0.91%)
Jan 24, 2013	35.34	35.69	35.00	35.07	6,261,915	-0.38(-1.07%)
Jan 23, 2013	35.83	35.98	35.27	35.45	4,773,305	-0.20(-0.56%)
Jan 22, 2013	36.10	36.21	35.43	35.65	5,160,665	-0.51(-1.41%)
Jan 18, 2013	35.67	36.26	35.57	36.16	6,831,243	+0.36(+1.02%)
Jan 17, 2013	35.60	35.87	35.52	35.80	3,108,833	+0.23(+0.64%)
Jan 16, 2013	35.54	35.66	35.40	35.57	3,056,024	-0.06(-0.18%)
Jan 15, 2013	35.57	35.71	35.44	35.63	2,849,311	-0.13(-0.37%)
Jan 14, 2013	35.59	35.99	35.57	35.77	4,616,618	-0.01(-0.03%)
Jan 11, 2013	35.40	35.82	35.23	35.78	8,606,830	+1.56(+4.56%)
Jan 10, 2013	34.07	34.33	33.81	34.22	4,907,003	+0.29(+0.86%)
Jan 09, 2013	34.38	34.42	33.79	33.92	4,397,301	-0.04(-0.12%)
Jan 08, 2013	34.48	34.49	33.87	33.97	4,057,464	-0.46(-1.34%)
Jan 07, 2013	34.22	34.48	33.92	34.43	3,861,863	+0.15(+0.44%)
Jan 04, 2013	34.52	34.52	34.13	34.28	3,879,358	-0.08(-0.24%)
Jan 03, 2013	34.91	34.91	34.23	34.36	5,357,169	-0.36(-1.03%)
Jan 02, 2013	34.37	34.71	33.95	34.71	5,350,896	+1.03(+3.06%)
Dec 31, 2012	32.95	33.75	32.89	33.68	4,807,733	+0.72(+2.17%)
Dec 28, 2012	33.04	33.18	32.89	32.97	2,497,665	-0.31(-0.94%)
Dec 27, 2012	33.34	33.49	32.76	33.28	3,459,512	-0.07(-0.20%)
Dec 26, 2012	33.42	33.60	33.19	33.35	2,120,207	-0.09(-0.27%)
Dec 24, 2012	33.38	33.54	33.15	33.44	1,760,743	-0.17(-0.52%)
Dec 21, 2012	33.28	33.79	32.76	33.61	10,778,947	+0.00(+0.01%)
Dec 20, 2012	33.19	33.64	32.62	33.61	6,194,261	+0.21(+0.61%)
Dec 19, 2012	34.07	34.13	33.38	33.40	4,813,737	-0.45(-1.33%)
Dec 18, 2012	33.34	34.01	33.24	33.86	5,281,735	+0.60(+1.81%)
Dec 17, 2012	33.11	33.28	32.98	33.25	4,828,913	+0.19(+0.57%)
Dec 14, 2012	32.85	33.17	32.80	33.07	4,041,874	+0.20(+0.61%)
Dec 13, 2012	32.72	33.27	32.65	32.87	4,763,731	-0.05(-0.15%)
Dec 12, 2012	32.98	33.07	32.77	32.92	3,707,839	-0.03(-0.10%)
Dec 11, 2012	32.37	33.14	32.32	32.95	6,551,329	+0.59(+1.83%)
Dec 10, 2012	31.90	32.37	31.90	32.36	5,315,444	+0.30(+0.93%)
Dec 07, 2012	32.05	32.08	31.66	32.06	4,765,687	+0.16(+0.49%)
Dec 06, 2012	31.79	31.94	31.52	31.90	6,196,243	+0.10(+0.32%)
Dec 05, 2012	31.28	31.98	30.85	31.80	8,303,465	+1.19(+3.89%)
Dec 04, 2012	30.57	30.68	30.24	30.61	3,308,863	-0.04(-0.13%)
Nov 30, 2012	30.51	30.74	30.27	30.65	6,335,353	+0.05(+0.16%)
Nov 29, 2012	30.16	30.71	30.15	30.60	6,665,148	+0.66(+2.19%)
Nov 28, 2012	29.68	30.03	29.46	29.94	3,915,313	+0.06(+0.21%)
Nov 27, 2012	29.89	30.16	29.73	29.88	3,905,999	-0.21(-0.68%)
Nov 26, 2012	30.14	30.30	29.68	30.09	4,273,162	-0.22(-0.74%)
Nov 23, 2012	30.11	30.32	29.77	30.31	2,384,048	+0.44(+1.48%)
Nov 21, 2012	29.93	30.09	29.76	29.87	2,604,342	+0.08(+0.26%)
Nov 20, 2012	29.99	30.13	29.41	29.79	7,529,495	-0.37(-1.22%)
Nov 19, 2012	30.28	30.45	30.08	30.16	5,022,564	+0.19(+0.62%)
Nov 16, 2012	29.62	30.06	29.62	29.97	6,508,127	+0.33(+1.12%)
Nov 15, 2012	29.62	29.73	29.43	29.64	5,826,752	+0.33(+1.12%)
Nov 14, 2012	29.77	29.87	29.27	29.31	6,407,624	-0.45(-1.52%)
Nov 13, 2012	29.92	30.05	29.51	29.76	4,076,166	-0.30(-1.01%)
Nov 12, 2012	30.19	30.34	29.82	30.07	3,678,784	-0.02(-0.08%)
Nov 09, 2012	29.75	30.47	29.68	30.09	7,422,833	+0.33(+1.12%)
Nov 08, 2012	30.16	30.81	29.74	29.76	6,186,698	-0.76(-2.49%)
Nov 07, 2012	31.05	31.37	30.04	30.52	8,712,882	-0.19(-0.61%)
Nov 06, 2012	30.17	30.72	30.10	30.71	6,002,853	+0.61(+2.01%)
Nov 05, 2012	30.14	30.40	29.87	30.10	5,872,570	-0.06(-0.20%)
Nov 02, 2012	30.79	31.00	30.14	30.16	6,141,535	-0.48(-1.58%)