Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.21 14.35 14.03 14.26 36,331 +0.03(+0.21%)
Jan 30, 2013 14.21 14.30 13.99 14.23 28,163 -0.04(-0.28%)
Jan 29, 2013 14.22 14.33 14.13 14.27 57,865 +0.00(+0.00%)
Jan 28, 2013 14.26 14.33 14.08 14.27 36,530 +0.00(+0.00%)
Jan 25, 2013 14.54 14.54 14.13 14.27 32,163 -0.16(-1.11%)
Jan 24, 2013 14.56 14.56 14.32 14.43 69,928 +0.14(+0.98%)
Jan 23, 2013 14.45 14.45 14.27 14.29 8,863 -0.21(-1.45%)
Jan 22, 2013 14.40 14.59 14.21 14.50 23,417 +0.14(+0.97%)
Jan 18, 2013 14.34 14.40 14.17 14.36 26,068 -0.02(-0.14%)
Jan 17, 2013 14.26 14.59 14.23 14.38 16,101 +0.14(+0.98%)
Jan 16, 2013 14.28 14.32 14.12 14.24 12,190 -0.12(-0.84%)
Jan 15, 2013 14.44 14.51 14.01 14.36 12,933 -0.12(-0.83%)
Jan 14, 2013 14.35 14.55 14.14 14.48 9,472 +0.05(+0.35%)
Jan 11, 2013 14.53 14.53 14.02 14.43 18,156 -0.07(-0.48%)
Jan 10, 2013 14.28 14.53 13.85 14.50 24,150 +0.23(+1.61%)
Jan 09, 2013 14.16 14.50 14.04 14.27 24,012 +0.19(+1.35%)
Jan 08, 2013 14.24 14.31 13.91 14.08 24,154 -0.13(-0.91%)
Jan 07, 2013 14.19 14.54 14.15 14.21 26,646 -0.11(-0.77%)
Jan 04, 2013 14.44 14.50 14.24 14.32 35,051 -0.02(-0.14%)
Jan 03, 2013 14.58 14.68 14.18 14.34 41,833 -0.17(-1.17%)
Jan 02, 2013 14.44 14.81 14.03 14.51 119,815 +0.48(+3.42%)
Dec 31, 2012 13.65 14.22 13.65 14.03 36,855 +0.44(+3.24%)
Dec 28, 2012 13.48 13.99 13.31 13.59 40,216 +0.00(+0.00%)
Dec 27, 2012 13.62 13.64 12.91 13.59 45,839 +0.10(+0.74%)
Dec 26, 2012 13.79 13.79 13.16 13.49 47,914 -0.30(-2.18%)
Dec 24, 2012 13.66 13.82 13.43 13.79 18,954 +0.10(+0.73%)
Dec 21, 2012 13.69 13.72 13.26 13.69 174,650 +0.03(+0.22%)
Dec 20, 2012 13.31 13.99 12.60 13.66 77,467 +0.07(+0.52%)
Dec 19, 2012 13.49 13.96 12.67 13.59 37,119 +0.15(+1.12%)
Dec 18, 2012 12.97 13.49 12.85 13.44 51,502 +0.48(+3.70%)
Dec 17, 2012 12.69 13.00 12.61 12.96 32,666 +0.30(+2.37%)
Dec 14, 2012 12.37 12.71 12.21 12.66 27,816 +0.22(+1.77%)
Dec 13, 2012 12.32 12.50 12.05 12.44 20,946 +0.17(+1.39%)
Dec 12, 2012 12.50 12.50 12.27 12.27 23,841 -0.23(-1.84%)
Dec 11, 2012 12.63 12.63 12.36 12.50 50,747 +0.00(+0.00%)
Dec 10, 2012 12.71 12.71 12.23 12.50 35,408 -0.22(-1.73%)
Dec 07, 2012 12.68 12.79 12.60 12.72 16,685 +0.14(+1.11%)
Dec 06, 2012 12.45 12.58 12.30 12.58 15,307 +0.08(+0.64%)
Dec 05, 2012 12.58 12.58 12.32 12.50 27,896 -0.01(-0.08%)
Dec 04, 2012 12.52 12.60 12.41 12.51 23,018 -0.10(-0.79%)
Nov 30, 2012 12.56 12.71 12.27 12.61 83,256 +0.11(+0.88%)
Nov 29, 2012 12.74 12.74 12.27 12.50 39,600 -0.09(-0.71%)
Nov 28, 2012 12.57 12.79 12.25 12.59 31,475 +0.00(+0.00%)
Nov 27, 2012 12.45 12.74 12.22 12.59 35,057 +0.09(+0.72%)
Nov 26, 2012 12.77 12.77 12.11 12.50 44,759 -0.27(-2.11%)
Nov 23, 2012 12.50 12.84 12.11 12.77 29,932 +0.26(+2.08%)
Nov 21, 2012 12.31 12.52 12.06 12.51 19,235 +0.29(+2.37%)
Nov 20, 2012 11.54 12.35 11.54 12.22 27,021 +0.62(+5.34%)
Nov 19, 2012 11.73 11.92 11.49 11.60 20,729 +0.03(+0.26%)
Nov 16, 2012 11.24 11.82 11.10 11.57 58,430 +0.25(+2.21%)
Nov 15, 2012 11.33 11.53 11.18 11.32 13,422 -0.02(-0.18%)
Nov 14, 2012 11.54 11.59 10.98 11.34 43,505 -0.16(-1.39%)
Nov 13, 2012 11.40 11.70 11.19 11.50 21,986 -0.01(-0.09%)
Nov 12, 2012 11.06 11.57 10.94 11.51 15,577 +0.42(+3.79%)
Nov 09, 2012 11.10 11.44 10.97 11.09 21,738 -0.09(-0.81%)
Nov 08, 2012 11.77 11.77 11.17 11.18 47,477 -0.65(-5.49%)
Nov 07, 2012 11.96 12.19 11.25 11.83 62,071 -0.37(-3.03%)
Nov 06, 2012 12.14 12.45 12.09 12.20 12,365 +0.14(+1.16%)
Nov 05, 2012 12.26 12.28 11.99 12.06 11,248 -0.18(-1.47%)
Nov 02, 2012 12.60 12.60 12.12 12.24 33,840 -0.28(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.