Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.61	11.72	11.19	11.65	155,008	+0.05(+0.39%)
Jan 30, 2013	11.10	11.68	11.10	11.60	18,840	+0.15(+1.29%)
Jan 29, 2013	11.42	11.49	11.04	11.46	18,668	+0.04(+0.39%)
Jan 28, 2013	11.28	11.41	11.08	11.41	104,364	+0.08(+0.73%)
Jan 25, 2013	11.80	11.80	11.12	11.33	56,976	-0.42(-3.62%)
Jan 24, 2013	11.79	11.85	11.68	11.75	127,232	-0.01(-0.06%)
Jan 23, 2013	11.82	11.91	11.66	11.76	33,796	-0.09(-0.72%)
Jan 22, 2013	11.43	11.88	11.43	11.85	103,616	+0.42(+3.65%)
Jan 18, 2013	11.35	11.47	11.31	11.43	25,512	+0.09(+0.77%)
Jan 17, 2013	11.44	11.47	11.28	11.34	23,796	-0.07(-0.64%)
Jan 16, 2013	11.41	11.50	11.38	11.41	42,908	-0.04(-0.39%)
Jan 15, 2013	11.29	11.46	11.10	11.46	58,472	+0.12(+1.10%)
Jan 14, 2013	10.98	11.47	10.98	11.33	87,348	+0.30(+2.70%)
Jan 11, 2013	11.06	11.22	10.96	11.04	136,664	-0.04(-0.34%)
Jan 10, 2013	11.10	11.10	10.77	11.07	65,700	+0.07(+0.68%)
Jan 09, 2013	10.87	11.00	10.87	11.00	69,052	+0.14(+1.29%)
Jan 08, 2013	10.73	10.97	10.50	10.86	146,024	+0.10(+0.91%)
Jan 07, 2013	10.61	10.84	10.61	10.76	34,160	+0.05(+0.51%)
Jan 04, 2013	10.87	10.87	9.885	10.71	139,520	-0.08(-0.76%)
Jan 03, 2013	10.83	10.96	10.76	10.79	84,224	-0.06(-0.53%)
Jan 02, 2013	10.54	10.91	10.35	10.85	88,308	+0.50(+4.81%)
Dec 31, 2012	9.890	10.36	9.797	10.35	139,512	+0.43(+4.28%)
Dec 28, 2012	9.908	10.00	9.875	9.922	96,104	-0.06(-0.63%)
Dec 27, 2012	9.908	10.19	9.763	9.985	46,060	-0.12(-1.16%)
Dec 26, 2012	10.07	10.15	10.03	10.10	88,564	+0.02(+0.25%)
Dec 24, 2012	9.960	10.18	9.745	10.08	92,180	+0.03(+0.25%)
Dec 21, 2012	10.03	10.07	9.633	10.05	140,756	+0.04(+0.40%)
Dec 20, 2012	10.29	10.30	9.920	10.01	71,816	-0.29(-2.81%)
Dec 19, 2012	10.18	10.32	10.12	10.30	144,888	+0.15(+1.48%)
Dec 18, 2012	10.49	10.49	10.07	10.15	114,304	-0.29(-2.78%)
Dec 17, 2012	10.14	10.47	10.14	10.44	60,164	+0.36(+3.54%)
Dec 14, 2012	10.00	10.18	10.00	10.09	172,100	+0.09(+0.85%)
Dec 13, 2012	10.06	10.07	9.793	10.00	48,140	-0.63(-5.97%)
Dec 12, 2012	10.74	10.74	10.53	10.63	62,276	+0.08(+0.78%)
Dec 11, 2012	10.47	10.75	10.35	10.55	214,984	+0.18(+1.76%)
Dec 10, 2012	10.28	10.38	10.22	10.37	30,088	+0.18(+1.79%)
Dec 07, 2012	10.24	10.38	9.957	10.19	134,108	+0.01(+0.12%)
Dec 06, 2012	10.11	10.18	10.04	10.18	28,600	+0.08(+0.77%)
Dec 05, 2012	10.00	10.12	10.00	10.10	79,832	+0.22(+2.23%)
Dec 04, 2012	9.845	9.995	9.700	9.877	96,848	-0.23(-2.30%)
Nov 30, 2012	10.13	10.13	10.03	10.11	34,940	+0.00(+0.02%)
Nov 29, 2012	10.05	10.19	10.01	10.11	58,368	+0.11(+1.13%)
Nov 28, 2012	9.875	10.05	9.850	9.995	35,888	+0.03(+0.30%)
Nov 27, 2012	9.920	10.03	9.880	9.965	70,256	+0.08(+0.86%)
Nov 26, 2012	9.615	9.943	9.607	9.880	40,900	+0.27(+2.78%)
Nov 23, 2012	9.430	9.625	9.408	9.613	101,600	+0.17(+1.83%)
Nov 21, 2012	9.223	9.440	9.223	9.440	10,060	+0.12(+1.31%)
Nov 20, 2012	9.438	9.455	9.137	9.318	144,116	-0.11(-1.19%)
Nov 19, 2012	9.197	9.430	9.197	9.430	24,864	+0.37(+4.03%)
Nov 16, 2012	9.075	9.200	8.943	9.065	156,056	-0.03(-0.28%)
Nov 15, 2012	9.105	9.193	9.088	9.090	48,500	-0.06(-0.68%)
Nov 14, 2012	9.137	9.205	9.088	9.152	29,076	-0.03(-0.27%)
Nov 13, 2012	9.053	9.287	8.912	9.178	93,940	+0.09(+0.96%)
Nov 12, 2012	9.125	9.125	9.062	9.090	23,352	-0.03(-0.30%)
Nov 09, 2012	9.137	9.205	8.890	9.117	81,044	-0.03(-0.36%)
Nov 08, 2012	9.328	9.375	9.150	9.150	28,804	-0.12(-1.32%)
Nov 07, 2012	9.585	9.585	9.205	9.273	54,384	-0.36(-3.74%)
Nov 06, 2012	9.463	9.835	9.273	9.633	47,368	+0.55(+6.06%)
Nov 05, 2012	8.865	9.117	8.865	9.082	37,496	+0.22(+2.45%)
Nov 02, 2012	9.031	9.110	8.775	8.865	78,928	-0.35(-3.75%)