China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.465	2.890	2.460	2.700	17,484	+0.20(+8.00%)
Jan 30, 2013	2.500	2.500	2.460	2.500	10,828	+0.00(+0.00%)
Jan 29, 2013	2.500	2.500	2.499	2.500	1,600	+0.00(+0.00%)
Jan 28, 2013	2.440	2.500	2.440	2.500	4,457	+0.00(+0.00%)
Jan 25, 2013	2.500	2.549	2.440	2.500	3,449	+0.00(+0.00%)
Jan 24, 2013	2.501	2.501	2.433	2.500	2,110	+0.18(+7.76%)
Jan 23, 2013	2.500	2.500	2.320	2.320	4,683	-0.18(-7.20%)
Jan 22, 2013	2.320	2.600	2.100	2.500	5,910	+0.18(+7.76%)
Jan 18, 2013	2.320	2.500	2.320	2.320	2,988	-0.18(-7.20%)
Jan 17, 2013	2.320	2.500	2.320	2.500	4,535	+0.15(+6.38%)
Jan 16, 2013	2.500	2.502	2.320	2.350	11,800	-0.25(-9.62%)
Jan 15, 2013	2.422	2.600	2.300	2.600	9,745	+0.10(+4.00%)
Jan 14, 2013	2.410	2.600	2.410	2.500	2,746	-0.09(-3.36%)
Jan 11, 2013	2.587	2.587	2.420	2.587	170	-0.01(-0.50%)
Jan 10, 2013	2.510	2.600	2.410	2.600	5,444	+0.06(+2.52%)
Jan 09, 2013	2.541	2.600	2.535	2.536	2,786	-0.05(-2.05%)
Jan 08, 2013	2.500	2.589	2.450	2.589	8,300	+0.02(+0.66%)
Jan 07, 2013	2.500	2.574	2.360	2.572	9,876	+0.07(+2.88%)
Jan 04, 2013	2.225	2.500	2.225	2.500	4,290	+0.20(+8.70%)
Jan 03, 2013	2.500	2.500	2.300	2.300	13,940	-0.30(-11.54%)
Jan 02, 2013	2.300	2.600	2.202	2.600	26,257	+0.58(+28.71%)
Dec 31, 2012	2.300	2.300	2.000	2.020	23,728	-0.28(-12.10%)
Dec 28, 2012	2.300	2.600	2.000	2.298	8,033	-0.00(-0.04%)
Dec 27, 2012	2.000	2.299	1.860	2.299	25,414	+0.40(+21.00%)
Dec 26, 2012	2.000	2.096	1.801	1.900	77,083	-0.10(-4.95%)
Dec 24, 2012	2.100	2.100	1.900	1.999	18,767	-0.00(-0.05%)
Dec 21, 2012	2.100	2.100	1.980	2.000	21,842	-0.10(-4.76%)
Dec 20, 2012	2.000	2.200	2.000	2.100	25,403	-0.11(-4.98%)
Dec 19, 2012	2.353	2.572	2.210	2.210	15,841	-0.14(-6.08%)
Dec 18, 2012	2.420	2.520	2.348	2.353	8,693	-0.07(-2.77%)
Dec 17, 2012	2.500	2.542	2.401	2.420	14,965	-0.08(-3.20%)
Dec 14, 2012	2.500	2.572	2.394	2.500	22,243	+0.05(+2.04%)
Dec 13, 2012	2.500	2.572	2.400	2.450	21,337	+0.10(+4.21%)
Dec 12, 2012	2.400	2.687	2.325	2.351	13,704	-0.05(-2.04%)
Dec 11, 2012	2.400	2.487	2.382	2.400	8,644	+0.10(+4.35%)
Dec 10, 2012	2.500	2.500	2.300	2.300	14,972	-0.10(-4.17%)
Dec 07, 2012	2.400	2.499	2.399	2.400	5,394	-0.01(-0.41%)
Dec 06, 2012	2.600	2.600	2.400	2.410	19,619	-0.19(-7.31%)
Dec 05, 2012	2.505	2.700	2.505	2.600	7,992	+0.10(+3.79%)
Dec 04, 2012	2.400	2.984	2.400	2.505	25,714	-0.40(-13.62%)
Nov 30, 2012	3.200	3.200	2.701	2.900	22,637	-0.20(-6.45%)
Nov 29, 2012	3.299	3.299	3.000	3.100	7,040	+0.10(+3.33%)
Nov 28, 2012	3.091	3.299	3.000	3.000	640	+0.00(+0.00%)
Nov 27, 2012	3.294	3.299	2.800	3.000	15,666	-0.10(-3.23%)
Nov 26, 2012	3.300	3.600	3.100	3.100	9,087	-0.20(-6.06%)
Nov 23, 2012	3.300	3.681	3.300	3.300	15,477	+0.00(+0.00%)
Nov 21, 2012	3.035	3.390	3.035	3.300	1,711	-0.10(-2.91%)
Nov 20, 2012	3.036	3.449	3.036	3.399	7,660	+0.10(+3.00%)
Nov 19, 2012	3.300	3.450	3.030	3.300	6,302	+0.01(+0.33%)
Nov 16, 2012	3.050	3.500	2.951	3.289	39,473	+0.24(+7.77%)
Nov 15, 2012	3.074	3.200	2.800	3.052	25,488	-0.02(-0.72%)
Nov 14, 2012	2.850	3.250	2.850	3.074	3,454	-0.23(-6.85%)
Nov 13, 2012	3.110	3.300	3.099	3.300	9,225	+0.00(+0.03%)
Nov 12, 2012	3.287	3.299	3.000	3.299	3,727	+0.47(+16.53%)
Nov 09, 2012	3.300	3.300	2.822	2.831	8,345	-0.17(-5.63%)
Nov 08, 2012	3.000	3.200	3.000	3.000	2,046	-0.10(-3.23%)
Nov 07, 2012	3.200	3.306	3.000	3.100	2,302	+0.10(+3.33%)
Nov 06, 2012	3.200	3.200	2.999	3.000	9,783	+0.10(+3.45%)
Nov 05, 2012	3.080	3.303	2.801	2.900	12,410	-0.30(-9.35%)
Nov 02, 2012	3.270	3.808	3.000	3.199	32,600	-0.00(-0.03%)