Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.560	6.652	6.430	6.500	290,808	-0.03(-0.46%)
Jan 30, 2012	6.210	6.620	6.080	6.530	387,295	+0.05(+0.77%)
Jan 27, 2012	6.460	6.610	6.280	6.480	142,772	+0.00(+0.00%)
Jan 26, 2012	6.710	6.770	6.460	6.480	240,751	-0.14(-2.11%)
Jan 25, 2012	6.400	6.700	6.340	6.620	132,530	+0.21(+3.28%)
Jan 24, 2012	6.280	6.440	6.160	6.410	370,751	+0.11(+1.75%)
Jan 23, 2012	6.210	6.320	6.030	6.300	124,388	+0.07(+1.12%)
Jan 20, 2012	5.960	6.270	5.930	6.230	99,308	+0.15(+2.47%)
Jan 19, 2012	6.080	6.340	5.750	6.080	89,246	+0.05(+0.83%)
Jan 18, 2012	5.540	6.110	5.400	6.030	623,554	+0.48(+8.65%)
Jan 17, 2012	5.320	5.770	5.238	5.550	367,655	+0.54(+10.78%)
Jan 13, 2012	4.460	5.140	4.340	5.010	410,851	+0.47(+10.35%)
Jan 12, 2012	3.510	4.719	3.510	4.540	174,829	+1.04(+29.71%)
Jan 11, 2012	3.560	3.600	3.260	3.500	72,505	-0.08(-2.23%)
Jan 10, 2012	3.920	3.980	3.520	3.580	105,135	-0.27(-7.01%)
Jan 09, 2012	3.830	3.930	3.731	3.850	64,641	+0.04(+1.05%)
Jan 06, 2012	3.750	3.939	3.740	3.810	85,160	+0.05(+1.33%)
Jan 05, 2012	3.570	3.780	3.370	3.760	36,631	+0.16(+4.44%)
Jan 04, 2012	3.530	3.720	3.450	3.600	23,422	+0.16(+4.65%)
Dec 30, 2011	3.360	3.550	3.250	3.440	83,389	+0.07(+2.08%)
Dec 29, 2011	3.180	3.390	3.120	3.370	28,338	+0.15(+4.66%)
Dec 28, 2011	3.320	3.320	3.210	3.220	22,232	-0.10(-3.01%)
Dec 27, 2011	3.260	3.320	3.220	3.320	19,367	+0.01(+0.30%)
Dec 23, 2011	3.350	3.350	3.240	3.310	10,084	+0.16(+5.08%)
Dec 21, 2011	3.140	3.160	2.960	3.150	13,049	-0.01(-0.32%)
Dec 20, 2011	3.220	3.300	3.055	3.160	77,174	+0.04(+1.28%)
Dec 19, 2011	3.360	3.380	3.080	3.120	27,264	-0.20(-6.02%)
Dec 16, 2011	3.340	3.410	3.310	3.320	74,188	+0.02(+0.61%)
Dec 15, 2011	3.290	3.380	3.220	3.300	37,733	+0.05(+1.54%)
Dec 14, 2011	3.110	3.280	3.090	3.250	36,721	+0.10(+3.17%)
Dec 13, 2011	3.320	3.320	3.130	3.150	19,794	-0.14(-4.26%)
Dec 12, 2011	3.380	3.800	3.200	3.290	21,546	-0.14(-4.08%)
Dec 09, 2011	3.180	3.490	3.170	3.430	32,387	+0.27(+8.54%)
Dec 08, 2011	3.430	3.490	3.110	3.160	53,942	-0.29(-8.41%)
Dec 07, 2011	3.390	3.590	3.281	3.450	82,378	+0.03(+0.88%)
Dec 06, 2011	3.372	3.460	3.250	3.420	30,700	+0.00(+0.00%)
Dec 05, 2011	3.270	3.450	3.210	3.420	67,160	+0.21(+6.54%)
Dec 02, 2011	3.210	3.240	3.060	3.210	46,815	+0.03(+0.94%)
Dec 01, 2011	2.830	3.340	2.770	3.180	59,240	+0.32(+11.19%)
Nov 30, 2011	2.500	2.930	2.500	2.860	71,742	+0.46(+19.17%)
Nov 29, 2011	2.520	2.520	2.330	2.400	92,217	-0.13(-5.14%)
Nov 28, 2011	2.170	2.590	2.170	2.530	87,485	+0.43(+20.48%)
Nov 25, 2011	2.320	2.320	2.100	2.100	33,125	-0.21(-9.09%)
Nov 23, 2011	2.504	2.540	2.310	2.310	38,456	-0.20(-7.97%)
Nov 22, 2011	2.760	2.830	2.470	2.510	89,247	-0.24(-8.73%)
Nov 21, 2011	2.720	2.830	2.653	2.750	26,683	-0.02(-0.72%)
Nov 18, 2011	2.750	2.800	2.720	2.770	12,076	+0.01(+0.36%)
Nov 17, 2011	2.730	2.782	2.681	2.760	28,108	+0.04(+1.47%)
Nov 16, 2011	2.710	2.780	2.700	2.720	69,832	-0.03(-1.09%)
Nov 15, 2011	2.770	2.840	2.660	2.750	59,902	-0.02(-0.72%)
Nov 14, 2011	2.850	2.929	2.730	2.770	51,887	-0.09(-3.15%)
Nov 11, 2011	2.800	2.860	2.750	2.860	51,178	+0.08(+2.88%)
Nov 10, 2011	2.930	2.930	2.750	2.780	44,110	-0.10(-3.47%)
Nov 09, 2011	2.930	3.010	2.860	2.880	95,907	-0.13(-4.32%)
Nov 08, 2011	2.970	3.155	2.910	3.010	72,347	+0.03(+1.01%)
Nov 07, 2011	3.140	3.220	2.950	2.980	82,906	-0.15(-4.79%)
Nov 04, 2011	3.150	3.230	3.060	3.130	82,016	-0.06(-1.88%)
Nov 03, 2011	3.210	3.300	3.050	3.190	105,485	+0.00(+0.00%)
Nov 02, 2011	3.150	3.520	3.070	3.190	215,236	+0.12(+3.91%)