Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.35	20.57	19.28	19.43	7,021,129	-0.59(-2.94%)
Jan 30, 2012	19.87	20.09	19.70	20.02	4,263,060	-0.13(-0.63%)
Jan 27, 2012	19.90	20.36	19.67	20.14	7,162,267	+0.14(+0.68%)
Jan 26, 2012	20.77	20.89	19.95	20.01	6,812,241	-0.61(-2.94%)
Jan 25, 2012	20.22	20.88	19.98	20.61	8,478,529	+0.43(+2.11%)
Jan 24, 2012	19.45	20.23	19.32	20.19	8,601,916	+0.56(+2.85%)
Jan 23, 2012	20.04	20.26	19.54	19.63	7,478,141	-0.28(-1.40%)
Jan 20, 2012	20.41	20.52	19.76	19.91	7,616,430	-0.53(-2.60%)
Jan 19, 2012	20.55	20.76	20.31	20.44	9,077,917	-0.32(-1.52%)
Jan 18, 2012	19.83	20.86	19.71	20.76	10,159,749	+0.88(+4.40%)
Jan 17, 2012	20.17	20.23	19.36	19.88	8,118,384	+0.02(+0.09%)
Jan 13, 2012	19.73	20.01	19.43	19.86	5,519,376	-0.15(-0.77%)
Jan 12, 2012	19.53	20.26	19.42	20.02	10,476,704	-0.06(-0.31%)
Jan 11, 2012	18.96	20.33	18.93	20.08	16,556,188	+1.34(+7.18%)
Jan 10, 2012	18.90	19.39	18.62	18.74	10,025,022	+0.07(+0.39%)
Jan 09, 2012	18.57	18.81	18.51	18.66	4,858,404	+0.25(+1.37%)
Jan 06, 2012	18.69	18.89	18.40	18.41	5,385,391	-0.33(-1.78%)
Jan 05, 2012	18.06	18.79	17.72	18.75	6,942,153	+0.51(+2.77%)
Jan 04, 2012	17.92	18.29	17.65	18.24	4,163,226	+0.51(+2.85%)
Dec 30, 2011	17.92	18.03	17.73	17.73	2,091,150	-0.19(-1.06%)
Dec 29, 2011	17.24	17.94	17.24	17.92	4,000,020	+0.79(+4.64%)
Dec 28, 2011	17.42	17.54	16.99	17.13	2,379,692	-0.29(-1.66%)
Dec 27, 2011	17.45	17.58	17.36	17.42	2,757,761	-0.06(-0.36%)
Dec 23, 2011	17.85	17.85	17.21	17.48	4,381,417	-0.55(-3.05%)
Dec 21, 2011	17.85	18.10	17.51	18.03	7,982,617	+0.27(+1.52%)
Dec 20, 2011	17.08	17.82	17.08	17.76	6,367,826	+1.06(+6.32%)
Dec 19, 2011	17.09	17.28	16.65	16.71	6,966,580	-0.23(-1.38%)
Dec 16, 2011	16.73	17.10	16.71	16.94	6,604,466	+0.33(+2.01%)
Dec 15, 2011	16.69	16.94	16.57	16.61	5,990,030	+0.15(+0.93%)
Dec 14, 2011	16.77	16.86	16.43	16.45	5,354,802	-0.44(-2.62%)
Dec 13, 2011	17.73	17.85	16.81	16.89	6,919,002	-0.73(-4.15%)
Dec 12, 2011	17.42	17.68	17.17	17.63	6,302,482	-0.10(-0.56%)
Dec 09, 2011	17.27	17.77	17.19	17.73	5,632,097	+0.56(+3.26%)
Dec 08, 2011	17.54	17.60	17.06	17.17	6,472,741	-0.52(-2.96%)
Dec 07, 2011	17.30	17.86	17.30	17.69	10,004,022	+0.30(+1.71%)
Dec 06, 2011	17.38	17.69	17.23	17.39	8,516,017	-0.01(-0.05%)
Dec 05, 2011	16.96	17.47	16.86	17.40	10,103,491	+0.79(+4.73%)
Dec 02, 2011	16.84	17.07	16.57	16.62	5,959,323	-0.04(-0.22%)
Dec 01, 2011	16.53	16.87	16.35	16.65	6,078,770	+0.04(+0.22%)
Nov 30, 2011	16.15	16.67	15.79	16.62	9,297,740	+1.25(+8.17%)
Nov 29, 2011	15.28	15.60	15.05	15.36	6,747,282	+0.21(+1.37%)
Nov 28, 2011	15.27	15.51	15.03	15.15	9,353,048	+0.32(+2.13%)
Nov 25, 2011	14.73	15.18	14.72	14.84	2,616,759	+0.00(+0.00%)
Nov 23, 2011	15.22	15.25	14.82	14.84	11,397,190	-0.59(-3.80%)
Nov 22, 2011	15.07	15.66	14.97	15.42	16,902,074	-0.21(-1.33%)
Nov 21, 2011	15.67	15.80	15.44	15.63	5,871,513	-0.32(-1.98%)
Nov 18, 2011	16.26	16.38	15.80	15.95	7,596,641	-0.41(-2.48%)
Nov 17, 2011	16.61	16.80	16.09	16.35	6,537,754	-0.23(-1.36%)
Nov 16, 2011	16.06	16.99	15.97	16.58	8,395,449	+0.30(+1.83%)
Nov 15, 2011	16.02	16.42	15.88	16.28	4,426,695	+0.11(+0.67%)
Nov 14, 2011	16.24	16.35	15.99	16.17	3,651,246	-0.17(-1.05%)
Nov 11, 2011	16.07	16.42	15.89	16.34	6,018,402	+0.38(+2.37%)
Nov 10, 2011	15.49	16.06	15.45	15.97	7,806,836	+0.68(+4.43%)
Nov 09, 2011	15.78	15.95	15.16	15.29	7,491,979	-0.98(-6.05%)
Nov 08, 2011	15.91	16.39	15.85	16.27	7,990,577	+0.49(+3.09%)
Nov 07, 2011	15.56	15.93	15.36	15.78	6,697,548	+0.29(+1.86%)
Nov 04, 2011	15.23	15.60	15.16	15.50	4,991,054	+0.09(+0.59%)
Nov 03, 2011	15.07	15.49	14.61	15.41	7,155,646	+0.51(+3.39%)
Nov 02, 2011	14.53	15.04	14.39	14.90	5,061,302	+0.65(+4.56%)