China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.20	27.00	26.20	26.90	2,247	+0.30(+1.13%)
Jan 28, 2011	26.70	27.70	26.60	26.60	2,369	-0.80(-2.92%)
Jan 27, 2011	26.20	27.60	26.20	27.40	2,895	+0.90(+3.40%)
Jan 26, 2011	26.20	27.70	26.00	26.50	5,486	-0.60(-2.21%)
Jan 25, 2011	26.90	27.90	25.80	27.10	8,275	-0.40(-1.45%)
Jan 24, 2011	28.50	28.50	27.39	27.50	8,846	-1.00(-3.51%)
Jan 21, 2011	30.20	30.20	28.50	28.50	2,878	-1.30(-4.36%)
Jan 20, 2011	30.90	31.00	29.80	29.80	1,602	-1.20(-3.87%)
Jan 19, 2011	31.40	31.40	31.00	31.00	5,049	-0.30(-0.96%)
Jan 18, 2011	31.20	31.30	31.20	31.30	3,749	+0.00(+0.00%)
Jan 14, 2011	31.20	31.40	31.10	31.30	5,313	+0.10(+0.32%)
Jan 13, 2011	31.20	31.40	31.00	31.20	1,533	+0.10(+0.32%)
Jan 12, 2011	31.00	31.40	31.00	31.10	2,938	+0.10(+0.32%)
Jan 11, 2011	31.40	31.60	30.70	31.00	5,329	-0.10(-0.33%)
Jan 10, 2011	30.20	31.40	30.20	31.10	1,970	+0.30(+0.98%)
Jan 07, 2011	30.80	31.90	30.80	30.80	8,591	+0.00(+0.00%)
Jan 06, 2011	30.70	31.00	30.50	30.80	5,349	+0.30(+0.98%)
Jan 05, 2011	30.50	30.70	30.50	30.50	2,810	-0.10(-0.33%)
Jan 04, 2011	30.70	31.20	30.40	30.60	9,196	-0.50(-1.61%)
Jan 03, 2011	30.80	31.30	30.60	31.10	4,001	+0.80(+2.64%)
Dec 31, 2010	30.10	31.20	30.10	30.30	4,466	-0.10(-0.33%)
Dec 30, 2010	30.40	31.00	30.00	30.40	4,062	+0.40(+1.33%)
Dec 29, 2010	31.10	31.10	29.50	30.00	4,477	+0.00(+0.00%)
Dec 28, 2010	28.60	30.18	28.60	30.00	5,945	+1.20(+4.17%)
Dec 27, 2010	28.00	29.30	27.90	28.80	8,124	+0.90(+3.23%)
Dec 23, 2010	27.90	28.20	27.60	27.90	6,416	-0.10(-0.36%)
Dec 22, 2010	27.90	28.00	27.20	28.00	3,473	+0.20(+0.72%)
Dec 21, 2010	27.90	28.20	27.60	27.80	15,890	-0.10(-0.36%)
Dec 20, 2010	27.70	28.30	26.40	27.90	15,490	+1.10(+4.10%)
Dec 17, 2010	26.40	27.00	26.30	26.80	4,391	+0.10(+0.37%)
Dec 16, 2010	26.50	26.80	26.20	26.70	1,935	-0.10(-0.37%)
Dec 15, 2010	27.00	27.50	26.10	26.80	17,162	-0.20(-0.74%)
Dec 14, 2010	27.90	27.90	27.00	27.00	8,597	-0.90(-3.23%)
Dec 13, 2010	27.80	28.90	25.00	27.90	11,449	-0.20(-0.71%)
Dec 10, 2010	28.70	28.80	28.10	28.10	3,609	-0.40(-1.40%)
Dec 09, 2010	28.90	28.90	28.20	28.50	10,139	-0.30(-1.04%)
Dec 08, 2010	28.90	29.30	28.60	28.80	7,849	+0.00(+0.00%)
Dec 07, 2010	28.60	29.50	28.40	28.80	6,576	+0.40(+1.41%)
Dec 06, 2010	28.00	28.80	27.50	28.40	9,616	+0.50(+1.79%)
Dec 03, 2010	28.90	28.90	27.80	27.90	1,989	-1.00(-3.46%)
Dec 02, 2010	29.20	29.20	28.10	28.90	2,404	-0.10(-0.34%)
Dec 01, 2010	30.50	30.50	28.50	29.00	9,178	-1.00(-3.33%)
Nov 30, 2010	29.90	30.00	29.00	30.00	2,155	+0.50(+1.69%)
Nov 29, 2010	29.90	29.90	29.00	29.50	2,381	-0.30(-1.01%)
Nov 26, 2010	29.40	29.90	29.20	29.80	3,370	+0.00(+0.00%)
Nov 24, 2010	29.10	29.80	29.80	29.80	3,805	+0.70(+2.40%)
Nov 23, 2010	29.30	29.60	28.50	29.10	2,710	-0.50(-1.69%)
Nov 22, 2010	29.00	29.80	28.50	29.60	8,276	-0.30(-1.00%)
Nov 19, 2010	30.00	30.00	29.30	29.90	4,053	-0.07(-0.23%)
Nov 18, 2010	29.80	30.40	29.20	29.97	3,301	-0.03(-0.11%)
Nov 17, 2010	29.50	30.30	29.10	30.00	3,005	-0.20(-0.66%)
Nov 16, 2010	29.70	30.50	29.20	30.20	12,026	-0.20(-0.66%)
Nov 15, 2010	30.60	31.00	30.00	30.40	8,425	-0.20(-0.65%)
Nov 12, 2010	30.80	31.00	30.30	30.60	3,959	-0.20(-0.65%)
Nov 11, 2010	30.00	30.82	29.90	30.80	22,209	-0.50(-1.60%)
Nov 10, 2010	30.10	31.50	30.00	31.30	4,076	+0.20(+0.64%)
Nov 09, 2010	31.50	31.60	31.00	31.10	10,763	-0.60(-1.89%)
Nov 08, 2010	31.70	31.70	31.00	31.70	1,763	+0.50(+1.60%)
Nov 05, 2010	31.20	31.90	31.18	31.20	4,755	-0.20(-0.64%)
Nov 04, 2010	32.00	32.00	30.30	31.40	5,171	+1.20(+3.97%)
Nov 03, 2010	30.70	30.70	30.00	30.20	3,205	-0.50(-1.63%)
Nov 02, 2010	30.60	31.10	30.10	30.70	7,077	-0.30(-0.97%)