Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.943	6.022	5.832	5.992	2,100,080	+0.09(+1.58%)
Jan 28, 2011	6.005	6.110	5.865	5.899	4,370,244	-0.15(-2.40%)
Jan 27, 2011	6.070	6.085	6.028	6.044	3,156,784	-0.02(-0.30%)
Jan 26, 2011	6.045	6.101	6.003	6.062	2,638,607	+0.19(+3.19%)
Jan 25, 2011	5.888	5.937	5.803	5.875	3,719,510	-0.05(-0.90%)
Jan 24, 2011	5.956	6.004	5.917	5.928	3,678,617	+0.04(+0.76%)
Jan 21, 2011	5.981	6.038	5.859	5.883	5,098,809	-0.22(-3.66%)
Jan 20, 2011	6.244	6.244	6.074	6.107	3,359,918	-0.20(-3.14%)
Jan 19, 2011	6.344	6.379	6.276	6.305	2,579,588	-0.04(-0.61%)
Jan 18, 2011	6.479	6.513	6.321	6.344	2,663,385	-0.13(-2.05%)
Jan 14, 2011	6.509	6.576	6.463	6.477	1,507,381	-0.04(-0.56%)
Jan 13, 2011	6.556	6.583	6.496	6.513	1,474,893	+0.02(+0.32%)
Jan 12, 2011	6.460	6.533	6.455	6.492	3,877,730	+0.09(+1.45%)
Jan 11, 2011	6.406	6.412	6.340	6.399	2,959,573	+0.00(+0.04%)
Jan 10, 2011	6.323	6.410	6.305	6.397	1,710,209	+0.02(+0.38%)
Jan 07, 2011	6.324	6.396	6.307	6.373	1,533,407	+0.09(+1.50%)
Jan 06, 2011	6.342	6.379	6.226	6.278	1,800,334	-0.09(-1.40%)
Jan 05, 2011	6.352	6.414	6.336	6.368	2,716,257	-0.01(-0.09%)
Jan 04, 2011	6.364	6.481	6.321	6.374	2,428,301	-0.09(-1.44%)
Jan 03, 2011	6.472	6.612	6.445	6.467	1,913,789	+0.07(+1.17%)
Dec 31, 2010	6.322	6.402	6.282	6.392	778,178	+0.06(+0.97%)
Dec 30, 2010	6.249	6.347	6.249	6.330	1,040,646	+0.10(+1.67%)
Dec 29, 2010	6.272	6.288	6.207	6.226	1,531,587	+0.06(+1.02%)
Dec 28, 2010	6.192	6.241	6.162	6.163	1,428,705	+0.04(+0.61%)
Dec 27, 2010	6.094	6.142	6.018	6.126	1,818,572	+0.06(+0.91%)
Dec 23, 2010	6.025	6.119	6.014	6.071	1,263,031	+0.05(+0.86%)
Dec 22, 2010	5.991	6.044	5.969	6.019	1,590,135	-0.04(-0.59%)
Dec 21, 2010	6.066	6.127	6.050	6.055	1,607,323	+0.04(+0.67%)
Dec 20, 2010	5.915	6.024	5.835	6.014	1,508,830	+0.15(+2.47%)
Dec 17, 2010	5.836	5.923	5.824	5.869	1,801,305	-0.04(-0.66%)
Dec 16, 2010	5.885	5.908	5.829	5.908	1,412,620	+0.02(+0.37%)
Dec 15, 2010	5.876	6.004	5.858	5.887	1,899,564	+0.01(+0.14%)
Dec 14, 2010	5.817	5.922	5.817	5.878	1,339,188	+0.03(+0.45%)
Dec 13, 2010	5.816	5.904	5.807	5.852	1,930,459	+0.14(+2.38%)
Dec 10, 2010	5.783	5.806	5.693	5.716	2,258,388	+0.08(+1.49%)
Dec 09, 2010	5.763	5.793	5.600	5.632	2,566,463	-0.13(-2.30%)
Dec 08, 2010	5.714	5.772	5.685	5.764	1,071,001	+0.01(+0.26%)
Dec 07, 2010	5.817	5.817	5.734	5.749	1,873,565	+0.00(+0.06%)
Dec 06, 2010	5.731	5.786	5.684	5.746	2,494,412	+0.02(+0.40%)
Dec 03, 2010	5.483	5.725	5.483	5.723	1,809,188	+0.15(+2.73%)
Dec 02, 2010	5.558	5.613	5.520	5.571	2,265,602	+0.07(+1.36%)
Dec 01, 2010	5.352	5.564	5.335	5.496	4,106,371	+0.29(+5.67%)
Nov 30, 2010	5.444	5.461	5.156	5.201	9,007,701	-0.30(-5.46%)
Nov 29, 2010	5.542	5.573	5.369	5.502	2,747,746	-0.20(-3.52%)
Nov 26, 2010	5.585	5.702	5.548	5.702	2,001,920	+0.04(+0.63%)
Nov 24, 2010	5.502	5.666	5.666	5.666	2,157,134	+0.12(+2.08%)
Nov 23, 2010	5.531	5.566	5.450	5.551	1,751,998	-0.03(-0.47%)
Nov 22, 2010	5.631	5.631	5.550	5.578	1,741,763	-0.07(-1.22%)
Nov 19, 2010	5.612	5.647	5.544	5.647	1,651,621	+0.05(+0.88%)
Nov 18, 2010	5.569	5.650	5.550	5.597	1,733,534	+0.11(+1.93%)
Nov 17, 2010	5.400	5.512	5.370	5.491	1,575,351	+0.11(+2.01%)
Nov 16, 2010	5.391	5.415	5.277	5.383	2,630,415	-0.16(-2.91%)
Nov 15, 2010	5.478	5.610	5.478	5.544	1,649,034	+0.08(+1.41%)
Nov 12, 2010	5.446	5.503	5.434	5.467	1,987,432	-0.05(-0.98%)
Nov 11, 2010	5.450	5.533	5.411	5.521	959,617	-0.09(-1.54%)
Nov 10, 2010	5.639	5.643	5.518	5.608	1,106,150	+0.03(+0.47%)
Nov 09, 2010	5.649	5.671	5.552	5.581	1,169,278	-0.08(-1.38%)
Nov 08, 2010	5.577	5.693	5.550	5.660	966,015	-0.06(-1.13%)
Nov 05, 2010	5.705	5.740	5.622	5.724	1,924,027	-0.05(-0.86%)
Nov 04, 2010	5.604	5.774	5.554	5.774	2,225,444	+0.27(+4.83%)
Nov 03, 2010	5.448	5.511	5.396	5.508	1,203,341	+0.02(+0.38%)
Nov 02, 2010	5.470	5.539	5.443	5.487	1,018,552	+0.05(+1.00%)