Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.66	29.87	29.47	29.79	1,135,463	+0.42(+1.44%)
Jan 28, 2011	30.03	30.16	29.13	29.36	2,192,349	-0.66(-2.19%)
Jan 27, 2011	30.56	30.75	29.97	30.02	1,692,786	-0.08(-0.28%)
Jan 26, 2011	29.75	30.24	29.75	30.10	1,234,944	+0.42(+1.41%)
Jan 25, 2011	30.08	30.09	29.56	29.69	1,094,349	-0.22(-0.73%)
Jan 24, 2011	29.87	30.08	29.71	29.90	1,229,211	+0.14(+0.47%)
Jan 21, 2011	30.08	30.08	29.69	29.76	1,471,125	+0.10(+0.34%)
Jan 20, 2011	30.52	30.52	29.04	29.66	3,217,546	-1.01(-3.29%)
Jan 19, 2011	31.82	31.82	30.54	30.67	1,359,265	-0.97(-3.08%)
Jan 18, 2011	31.73	31.80	31.47	31.65	1,138,903	-0.21(-0.65%)
Jan 14, 2011	32.09	32.09	31.70	31.85	790,277	-0.08(-0.24%)
Jan 13, 2011	32.09	32.17	31.78	31.93	917,811	-0.02(-0.05%)
Jan 12, 2011	31.58	32.09	31.36	31.95	1,035,969	+0.68(+2.19%)
Jan 11, 2011	31.30	31.76	31.19	31.26	1,169,431	+0.08(+0.27%)
Jan 10, 2011	31.21	31.27	30.80	31.18	1,432,961	-0.21(-0.66%)
Jan 07, 2011	31.86	31.94	31.14	31.38	1,137,983	-0.58(-1.81%)
Jan 06, 2011	31.99	32.16	31.66	31.96	1,089,254	-0.14(-0.45%)
Jan 05, 2011	32.02	32.16	31.76	32.11	975,771	+0.04(+0.12%)
Jan 04, 2011	32.11	32.29	31.62	32.07	1,701,188	-0.87(-2.65%)
Jan 03, 2011	32.89	33.60	32.85	32.94	1,405,577	+0.41(+1.25%)
Dec 31, 2010	31.63	33.29	31.61	32.54	2,040,224	+1.16(+3.71%)
Dec 30, 2010	31.47	31.68	31.14	31.37	632,801	+0.08(+0.25%)
Dec 29, 2010	30.51	31.50	30.43	31.30	814,461	+0.96(+3.18%)
Dec 28, 2010	30.41	30.63	30.24	30.33	422,714	-0.12(-0.38%)
Dec 27, 2010	30.25	30.47	30.08	30.45	506,584	-0.08(-0.26%)
Dec 23, 2010	29.75	30.53	29.55	30.53	563,939	+0.42(+1.39%)
Dec 22, 2010	30.21	30.21	29.90	30.11	788,065	-0.19(-0.63%)
Dec 21, 2010	30.20	30.41	29.92	30.30	1,267,126	+0.58(+1.97%)
Dec 20, 2010	29.79	29.92	29.52	29.71	789,464	-0.03(-0.09%)
Dec 17, 2010	29.64	29.74	29.32	29.74	1,742,329	+0.12(+0.41%)
Dec 16, 2010	29.97	30.03	29.50	29.62	1,024,478	-0.20(-0.67%)
Dec 15, 2010	29.52	30.07	29.52	29.82	1,007,081	+0.57(+1.94%)
Dec 14, 2010	29.62	29.65	29.12	29.25	869,270	-0.18(-0.62%)
Dec 13, 2010	30.24	30.34	29.38	29.43	740,748	-0.61(-2.04%)
Dec 10, 2010	30.07	30.34	29.97	30.05	614,563	+0.08(+0.26%)
Dec 09, 2010	30.32	30.32	29.72	29.97	553,679	-0.06(-0.20%)
Dec 08, 2010	30.49	30.50	29.89	30.03	1,050,028	-0.24(-0.79%)
Dec 07, 2010	30.49	30.73	30.23	30.27	1,111,279	+0.37(+1.25%)
Dec 06, 2010	29.79	30.01	29.71	29.90	580,526	+0.10(+0.33%)
Dec 03, 2010	29.00	29.81	28.86	29.80	783,701	+0.76(+2.63%)
Dec 02, 2010	28.59	29.16	28.59	29.03	720,631	+0.60(+2.10%)
Dec 01, 2010	28.47	28.66	28.29	28.44	964,976	+0.43(+1.53%)
Nov 30, 2010	28.38	28.50	27.91	28.01	1,770,561	-0.68(-2.36%)
Nov 29, 2010	28.64	28.76	28.29	28.69	730,920	+0.28(+0.99%)
Nov 26, 2010	28.23	28.66	28.13	28.40	426,918	+0.19(+0.67%)
Nov 24, 2010	27.97	28.22	28.22	28.22	685,019	+0.35(+1.25%)
Nov 23, 2010	27.77	28.05	27.63	27.87	612,023	-0.21(-0.75%)
Nov 22, 2010	27.98	28.24	27.89	28.08	790,324	+0.02(+0.08%)
Nov 19, 2010	28.05	28.06	27.81	28.06	578,805	+0.03(+0.10%)
Nov 18, 2010	27.93	28.15	27.86	28.03	1,172,664	+0.55(+1.99%)
Nov 17, 2010	27.75	27.75	27.27	27.48	1,402,569	+0.24(+0.87%)
Nov 16, 2010	27.36	27.43	26.92	27.24	890,198	-0.30(-1.08%)
Nov 15, 2010	27.98	28.04	27.50	27.54	968,649	-0.46(-1.64%)
Nov 12, 2010	28.18	28.53	27.83	28.00	673,552	-0.61(-2.12%)
Nov 11, 2010	28.44	28.66	28.40	28.61	535,513	-0.04(-0.15%)
Nov 10, 2010	28.49	28.66	28.18	28.65	525,492	+0.19(+0.66%)
Nov 09, 2010	29.21	29.38	28.31	28.47	931,369	-0.51(-1.75%)
Nov 08, 2010	29.15	29.15	28.76	28.97	439,167	-0.15(-0.53%)
Nov 05, 2010	29.08	29.26	28.99	29.13	538,678	+0.09(+0.30%)
Nov 04, 2010	28.74	29.04	28.44	29.04	997,215	+0.60(+2.12%)
Nov 03, 2010	28.81	28.83	28.10	28.44	779,854	-0.21(-0.73%)
Nov 02, 2010	28.90	29.13	28.63	28.65	534,702	-0.10(-0.35%)