American International Group (NY: AIG )

54.78 USD +0.26 (+0.48%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.42 40.98 40.28 40.35 4,947,661 +0.09(+0.22%)
Jan 28, 2011 42.20 42.25 40.20 40.26 6,912,881 -1.71(-4.07%)
Jan 27, 2011 42.12 42.27 41.25 41.97 7,518,326 +0.36(+0.87%)
Jan 26, 2011 41.56 42.30 40.82 41.61 7,661,853 +0.25(+0.60%)
Jan 25, 2011 42.34 42.45 41.10 41.36 6,075,550 -0.59(-1.41%)
Jan 24, 2011 43.01 43.09 41.37 41.95 9,819,758 -1.05(-2.44%)
Jan 21, 2011 44.26 44.30 41.82 43.00 11,325,209 -0.18(-0.42%)
Jan 20, 2011 45.15 46.00 43.11 43.18 12,626,455 -7.82(-15.33%)
Jan 19, 2011 52.92 54.45 51.00 51.00 10,518,634 -2.17(-4.08%)
Jan 18, 2011 52.88 53.82 52.00 53.17 8,064,856 -0.83(-1.54%)
Jan 14, 2011 56.90 56.91 53.05 54.00 17,189,233 -3.19(-5.58%)
Jan 13, 2011 57.97 59.85 56.86 57.19 12,218,894 -1.21(-2.07%)
Jan 12, 2011 60.17 60.64 58.20 58.40 9,776,527 -0.64(-1.08%)
Jan 11, 2011 57.97 60.64 57.85 59.04 12,837,608 +1.65(+2.88%)
Jan 10, 2011 60.92 60.99 56.75 57.39 13,060,236 -3.79(-6.19%)
Jan 07, 2011 61.87 62.87 60.74 61.18 12,775,333 +0.73(+1.21%)
Jan 06, 2011 61.06 62.46 60.05 60.45 11,474,136 -0.50(-0.82%)
Jan 05, 2011 56.46 60.97 56.24 60.95 15,069,851 +4.17(+7.34%)
Jan 04, 2011 57.99 57.99 56.08 56.78 5,437,141 -1.27(-2.19%)
Jan 03, 2011 58.34 58.47 57.00 58.05 5,408,437 +0.43(+0.75%)
Dec 31, 2010 57.50 58.36 57.19 57.62 3,127,389 +0.09(+0.16%)
Dec 30, 2010 56.95 58.83 56.60 57.53 6,772,277 +0.26(+0.45%)
Dec 29, 2010 58.91 59.15 57.10 57.27 6,213,107 -1.66(-2.82%)
Dec 28, 2010 61.46 61.68 57.72 58.93 14,023,687 -0.45(-0.76%)
Dec 27, 2010 54.39 60.96 54.18 59.38 17,276,519 +5.05(+9.30%)
Dec 23, 2010 55.92 56.25 53.70 54.33 4,450,839 -1.43(-2.56%)
Dec 22, 2010 55.75 56.76 55.35 55.76 6,230,744 +0.58(+1.05%)
Dec 21, 2010 54.08 55.31 53.57 55.18 5,541,811 +1.76(+3.29%)
Dec 20, 2010 52.56 54.35 52.48 53.42 6,779,707 +0.86(+1.64%)
Dec 17, 2010 51.98 52.73 51.85 52.56 4,470,194 +0.46(+0.88%)
Dec 16, 2010 51.46 52.97 51.18 52.10 5,890,663 +0.91(+1.78%)
Dec 15, 2010 51.45 52.23 50.27 51.19 7,660,633 -0.58(-1.12%)
Dec 14, 2010 48.58 53.55 48.41 51.77 22,156,015 +3.25(+6.70%)
Dec 13, 2010 49.24 49.64 47.56 48.52 6,288,875 -0.43(-0.88%)
Dec 10, 2010 47.51 49.86 47.10 48.95 16,940,312 +1.17(+2.45%)
Dec 09, 2010 42.44 48.60 42.00 47.78 22,928,330 +5.56(+13.17%)
Dec 08, 2010 43.72 44.41 42.13 42.22 4,511,261 -1.73(-3.94%)
Dec 07, 2010 43.97 44.50 43.70 43.95 3,132,042 +0.35(+0.80%)
Dec 06, 2010 43.50 43.85 43.04 43.60 1,837,766 -0.16(-0.37%)
Dec 03, 2010 42.59 43.97 42.38 43.76 3,419,942 +0.88(+2.05%)
Dec 02, 2010 42.24 43.09 42.15 42.88 3,052,047 +0.60(+1.42%)
Dec 01, 2010 41.76 42.60 41.65 42.28 3,174,163 +0.99(+2.40%)
Nov 30, 2010 40.99 41.58 40.93 41.29 1,750,457 -0.24(-0.58%)
Nov 29, 2010 41.07 41.65 40.60 41.53 2,470,308 +0.28(+0.68%)
Nov 26, 2010 41.25 41.64 41.09 41.25 932,501 -0.51(-1.22%)
Nov 24, 2010 41.27 41.76 41.76 41.76 1,736,641 +0.91(+2.23%)
Nov 23, 2010 41.61 41.74 40.82 40.85 2,728,845 -1.29(-3.06%)
Nov 22, 2010 42.64 42.65 41.75 42.14 2,340,288 -0.59(-1.38%)
Nov 19, 2010 42.30 42.82 42.05 42.73 2,163,147 +0.17(+0.40%)
Nov 18, 2010 42.26 42.85 42.10 42.56 2,278,535 +0.78(+1.87%)
Nov 17, 2010 41.64 42.30 41.53 41.78 2,564,823 +0.07(+0.17%)
Nov 16, 2010 42.06 42.37 41.32 41.71 3,535,012 -0.71(-1.67%)
Nov 15, 2010 41.99 42.80 41.97 42.42 2,424,037 +0.61(+1.46%)
Nov 12, 2010 42.19 42.40 41.32 41.81 2,654,840 -0.70(-1.65%)
Nov 11, 2010 42.50 42.90 42.07 42.51 1,792,909 -0.48(-1.12%)
Nov 10, 2010 42.82 43.25 41.94 42.99 4,413,509 +0.13(+0.30%)
Nov 09, 2010 44.54 44.80 42.61 42.86 4,163,947 -2.39(-5.28%)
Nov 08, 2010 45.41 45.42 44.45 45.25 4,038,922 -0.36(-0.79%)
Nov 05, 2010 43.19 45.95 43.03 45.61 10,686,676 +0.87(+1.94%)
Nov 04, 2010 44.06 44.74 43.40 44.74 5,410,938 +1.17(+2.69%)
Nov 03, 2010 42.18 44.10 42.10 43.57 9,548,924 +1.45(+3.44%)
Nov 02, 2010 42.10 42.48 41.93 42.12 2,337,191 +0.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.