Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.71	14.13	13.52	13.59	7,982,576	-0.03(-0.19%)
Jan 28, 2010	13.57	14.05	13.29	13.62	9,355,501	+0.25(+1.85%)
Jan 27, 2010	12.88	13.42	12.66	13.37	7,086,685	+0.49(+3.78%)
Jan 26, 2010	12.94	13.23	12.84	12.89	4,647,160	-0.12(-0.95%)
Jan 25, 2010	13.32	13.36	12.76	13.01	5,629,293	-0.07(-0.54%)
Jan 22, 2010	13.55	13.78	13.02	13.08	7,182,996	-0.43(-3.21%)
Jan 21, 2010	13.92	14.02	13.49	13.52	5,166,434	-0.38(-2.73%)
Jan 20, 2010	14.18	14.25	13.87	13.89	6,269,678	-0.41(-2.90%)
Jan 19, 2010	13.91	14.42	13.91	14.31	5,436,162	+0.22(+1.57%)
Jan 15, 2010	14.36	14.09	14.09	14.09	6,384,192	-0.34(-2.39%)
Jan 14, 2010	14.58	14.87	14.37	14.43	5,653,553	+0.09(+0.62%)
Jan 13, 2010	14.38	14.51	13.99	14.34	5,870,814	+0.11(+0.74%)
Jan 12, 2010	14.26	14.59	14.08	14.24	8,362,956	-0.11(-0.80%)
Jan 11, 2010	14.19	14.43	14.11	14.35	7,255,112	+0.27(+1.94%)
Jan 08, 2010	13.59	14.19	13.41	14.08	9,789,736	+0.43(+3.17%)
Jan 07, 2010	13.18	14.12	12.91	13.65	32,519,066	+1.55(+12.85%)
Jan 06, 2010	11.93	12.14	11.70	12.09	7,208,030	+0.13(+1.11%)
Jan 05, 2010	11.43	12.01	11.23	11.96	7,029,129	+0.48(+4.15%)
Jan 04, 2010	11.31	11.49	11.17	11.48	5,090,551	+0.21(+1.88%)
Dec 31, 2009	11.41	11.27	11.27	11.27	1,813,293	-0.12(-1.08%)
Dec 30, 2009	11.29	11.56	11.18	11.40	2,250,916	+0.06(+0.55%)
Dec 29, 2009	11.49	11.55	11.17	11.33	2,747,291	-0.10(-0.85%)
Dec 28, 2009	11.88	11.91	11.35	11.43	3,071,950	-0.36(-3.07%)
Dec 24, 2009	11.71	11.81	11.67	11.79	586,098	+0.08(+0.68%)
Dec 23, 2009	11.86	11.94	11.67	11.71	6,442,467	+0.00(+0.00%)
Dec 22, 2009	11.43	11.87	11.34	11.71	7,470,321	+0.36(+3.19%)
Dec 21, 2009	11.05	11.39	10.83	11.35	5,944,065	+0.36(+3.29%)
Dec 18, 2009	10.88	11.01	10.65	10.99	5,793,985	+0.11(+1.05%)
Dec 17, 2009	11.00	11.13	10.77	10.88	3,684,084	-0.21(-1.91%)
Dec 16, 2009	10.73	11.25	10.68	11.09	5,732,745	+0.45(+4.23%)
Dec 15, 2009	10.69	10.91	10.58	10.64	6,134,477	-0.12(-1.15%)
Dec 14, 2009	10.51	10.81	10.50	10.76	4,157,423	+0.30(+2.87%)
Dec 11, 2009	10.27	10.50	10.20	10.46	4,283,943	+0.19(+1.89%)
Dec 10, 2009	10.63	10.64	10.22	10.27	3,994,014	-0.19(-1.86%)
Dec 09, 2009	10.58	10.60	10.33	10.46	4,063,117	+0.03(+0.25%)
Dec 08, 2009	10.43	10.64	10.35	10.43	5,577,901	-0.15(-1.42%)
Dec 07, 2009	11.00	11.11	10.55	10.58	6,215,478	-0.39(-3.54%)
Dec 04, 2009	11.15	11.25	10.67	10.97	5,447,837	+0.16(+1.47%)
Dec 03, 2009	11.29	11.29	10.79	10.81	7,563,756	-0.48(-4.22%)
Dec 02, 2009	11.47	11.61	11.15	11.29	4,064,732	-0.08(-0.70%)
Dec 01, 2009	11.36	11.63	11.31	11.37	5,530,246	+0.18(+1.65%)
Nov 30, 2009	11.37	11.50	11.07	11.19	5,630,573	-0.17(-1.47%)
Nov 27, 2009	11.21	11.56	11.09	11.35	2,423,167	-0.25(-2.13%)
Nov 25, 2009	11.56	11.74	11.49	11.60	3,727,831	+0.09(+0.77%)
Nov 24, 2009	12.01	12.12	11.37	11.51	8,300,734	-0.54(-4.47%)
Nov 23, 2009	12.36	12.60	11.95	12.05	5,173,458	-0.02(-0.15%)
Nov 20, 2009	12.21	12.32	11.91	12.07	5,641,033	-0.44(-3.53%)
Nov 19, 2009	12.81	12.81	12.23	12.51	5,368,525	-0.40(-3.08%)
Nov 18, 2009	12.59	13.21	12.59	12.91	3,735,194	+0.09(+0.69%)
Nov 17, 2009	12.88	13.06	12.66	12.82	4,796,484	-0.11(-0.89%)
Nov 16, 2009	13.01	13.24	12.78	12.93	4,748,249	+0.16(+1.24%)
Nov 13, 2009	12.94	13.22	12.72	12.77	3,854,210	-0.06(-0.48%)
Nov 12, 2009	13.34	13.34	12.76	12.84	4,410,121	-0.51(-3.84%)
Nov 11, 2009	13.07	13.52	12.91	13.35	8,171,395	+0.72(+5.73%)
Nov 10, 2009	12.90	13.13	12.47	12.62	5,240,145	-0.27(-2.12%)
Nov 09, 2009	12.72	12.93	12.53	12.90	5,584,485	+0.41(+3.32%)
Nov 06, 2009	12.08	12.67	12.01	12.48	8,359,894	+0.79(+6.72%)
Nov 05, 2009	12.09	12.60	11.68	11.70	7,408,329	-0.26(-2.14%)
Nov 04, 2009	11.65	12.47	11.64	11.95	9,402,572	+0.40(+3.44%)
Nov 03, 2009	10.89	11.59	10.86	11.56	5,932,451	+0.44(+3.97%)