Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.75	22.79	22.34	22.39	13,029	-0.22(-0.96%)
Jan 28, 2010	22.96	22.96	22.55	22.60	5,329	-0.22(-0.95%)
Jan 27, 2010	22.82	22.84	22.69	22.82	15,911	-0.05(-0.20%)
Jan 26, 2010	22.89	23.05	22.83	22.87	9,870	-0.11(-0.47%)
Jan 25, 2010	23.01	23.09	22.89	22.98	38,566	+0.19(+0.85%)
Jan 22, 2010	23.23	23.23	22.78	22.78	24,868	-0.48(-2.07%)
Jan 21, 2010	23.65	23.66	23.19	23.26	29,451	-0.39(-1.63%)
Jan 20, 2010	23.75	23.75	23.49	23.65	35,872	-0.26(-1.10%)
Jan 19, 2010	23.69	23.91	23.69	23.91	3,486	+0.22(+0.95%)
Jan 15, 2010	23.87	23.69	23.69	23.69	24,544	-0.24(-1.00%)
Jan 14, 2010	23.87	23.95	23.85	23.93	23,056	+0.07(+0.29%)
Jan 13, 2010	23.76	23.86	23.57	23.86	13,496	+0.18(+0.75%)
Jan 12, 2010	23.75	23.77	23.63	23.68	8,168	-0.20(-0.84%)
Jan 11, 2010	24.00	24.00	23.80	23.88	9,878	+0.02(+0.10%)
Jan 08, 2010	23.73	23.86	23.70	23.86	51,744	+0.12(+0.52%)
Jan 07, 2010	23.68	23.74	23.58	23.73	27,103	+0.05(+0.20%)
Jan 06, 2010	23.66	23.70	23.64	23.69	14,268	+0.05(+0.20%)
Jan 05, 2010	23.51	23.66	23.51	23.64	12,042	+0.07(+0.30%)
Jan 04, 2010	23.44	23.60	23.44	23.57	74,417	+0.37(+1.60%)
Dec 31, 2009	23.49	23.20	23.20	23.20	51,155	-0.19(-0.79%)
Dec 30, 2009	23.32	23.39	23.32	23.39	8,376	-0.02(-0.10%)
Dec 29, 2009	23.47	23.49	23.41	23.41	12,254	+0.01(+0.03%)
Dec 28, 2009	23.49	23.49	23.35	23.40	25,646	-0.12(-0.53%)
Dec 24, 2009	23.52	23.75	23.52	23.53	42,103	+0.05(+0.23%)
Dec 23, 2009	23.32	23.47	23.30	23.47	22,120	+0.14(+0.60%)
Dec 22, 2009	23.28	23.33	23.26	23.33	5,853	+0.13(+0.57%)
Dec 21, 2009	23.15	23.22	23.15	23.20	6,344	+0.17(+0.74%)
Dec 18, 2009	23.06	23.06	22.86	23.03	9,068	+0.07(+0.30%)
Dec 17, 2009	22.96	23.08	22.91	22.96	17,336	-0.24(-1.02%)
Dec 16, 2009	23.30	23.31	23.20	23.20	9,587	+0.13(+0.55%)
Dec 15, 2009	23.18	23.18	23.07	23.07	3,942	-0.13(-0.57%)
Dec 14, 2009	23.10	23.22	23.10	23.20	2,699	+0.19(+0.81%)
Dec 11, 2009	23.01	23.01	22.97	23.01	7,367	+0.09(+0.37%)
Dec 10, 2009	22.91	22.97	22.89	22.93	1,993	+0.06(+0.27%)
Dec 09, 2009	22.75	22.87	22.70	22.87	8,958	+0.05(+0.24%)
Dec 08, 2009	22.94	22.94	22.80	22.81	14,776	-0.22(-0.97%)
Dec 07, 2009	23.28	23.28	22.98	23.04	2,104	-0.04(-0.17%)
Dec 04, 2009	23.11	23.11	22.97	23.08	2,767	+0.11(+0.47%)
Dec 03, 2009	23.17	23.17	22.93	22.97	3,884	-0.17(-0.74%)
Dec 02, 2009	23.13	23.14	23.08	23.14	41,990	+0.07(+0.30%)
Dec 01, 2009	22.76	23.12	22.76	23.07	11,591	+0.36(+1.57%)
Nov 30, 2009	22.67	22.71	22.53	22.71	10,829	-0.01(-0.02%)
Nov 27, 2009	22.36	22.75	22.36	22.72	10,692	-0.36(-1.57%)
Nov 25, 2009	23.07	23.11	22.97	23.08	11,340	+0.13(+0.56%)
Nov 24, 2009	22.94	22.96	22.91	22.95	65,259	-0.04(-0.17%)
Nov 23, 2009	22.76	23.29	22.76	22.99	9,607	+0.31(+1.37%)
Nov 20, 2009	22.60	22.68	22.60	22.68	35,501	-0.09(-0.37%)
Nov 19, 2009	22.97	22.97	22.70	22.77	3,734	-0.35(-1.51%)
Nov 18, 2009	23.08	23.12	23.05	23.11	17,299	-0.11(-0.47%)
Nov 17, 2009	23.17	23.22	23.09	23.22	12,025	-0.02(-0.10%)
Nov 16, 2009	23.16	23.29	23.16	23.25	12,474	+0.34(+1.49%)
Nov 13, 2009	22.74	22.94	22.74	22.91	3,583	+0.19(+0.82%)
Nov 12, 2009	22.96	22.98	22.72	22.72	11,258	-0.26(-1.11%)
Nov 11, 2009	23.03	23.11	22.87	22.98	7,200	+0.10(+0.44%)
Nov 10, 2009	22.94	22.94	22.81	22.87	9,414	+0.02(+0.07%)
Nov 09, 2009	22.75	22.87	22.75	22.86	10,131	+0.48(+2.14%)
Nov 06, 2009	22.36	22.44	22.33	22.38	1,608	-0.01(-0.03%)
Nov 05, 2009	22.20	22.39	22.15	22.39	7,236	+0.22(+1.00%)
Nov 04, 2009	22.16	22.27	22.16	22.16	12,420	+0.17(+0.77%)
Nov 03, 2009	21.82	21.99	21.74	21.99	1,228	+0.07(+0.32%)